Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Advisorshares Sage Core Reserves ETF (NY: HOLD )

97.71 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2017		90.79	90.79	90.79	0	+0.14(+0.16%)
Jul 12, 2017				90.65	1	+0.01(+0.01%)
Jul 11, 2017	90.66	90.66	90.64	90.64	491	+0.05(+0.05%)
Jul 05, 2017				90.59	3	-0.14(-0.15%)
Jul 03, 2017	90.73	90.73	90.73	90.73	1	+0.00(+0.00%)
Jun 30, 2017				90.73	1	+0.01(+0.01%)
Jun 29, 2017	90.72	90.72	90.72	90.72	2,754	+0.17(+0.19%)
Jun 20, 2017		90.55	90.55	90.55	0	-0.08(-0.09%)
Jun 19, 2017	90.68	90.68	90.63	90.63	880	+0.19(+0.21%)
May 23, 2017				90.44	47	-0.25(-0.28%)
May 17, 2017		90.69	90.69	90.69	0	+0.27(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Advisorshares Sage Core Reserves ETF (NY: HOLD )

Historical Prices