Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Advisorshares Sage Core Reserves ETF (NY: HOLD )

97.71 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2015	89.21	89.21	89.21	89.21	447	+0.29(+0.32%)
Jul 09, 2015	88.98	88.92	88.92	88.92	1,117	+0.01(+0.01%)
Jun 30, 2015	88.91	88.91	88.91	88.91	335	-0.03(-0.03%)
Jun 25, 2015	88.96	88.96	88.92	88.94	1	+0.01(+0.01%)
Jun 17, 2015	89.02	89.02	88.90	88.93	41	-0.03(-0.03%)
Jun 10, 2015	89.02	88.96	88.96	88.96	894	-0.13(-0.15%)
May 18, 2015	89.09	89.09	89.09	89.09	782	+0.18(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Advisorshares Sage Core Reserves ETF (NY: HOLD )

Historical Prices