Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Superior Energy Services (NY: SPN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.142	8.460	8.026	8.026	78,357	-0.12(-1.42%)
Aug 29, 2002	8.190	8.315	8.094	8.142	46,806	+0.00(+0.00%)
Aug 28, 2002	8.286	8.315	7.949	8.142	95,689	-0.07(-0.82%)
Aug 27, 2002	8.624	8.624	8.142	8.209	84,792	-0.40(-4.59%)
Aug 26, 2002	7.997	8.604	7.911	8.604	96,519	+0.66(+8.24%)
Aug 23, 2002	8.383	8.450	7.949	7.949	70,988	-0.48(-5.71%)
Aug 22, 2002	8.431	8.527	8.200	8.431	140,939	+0.00(+0.00%)
Aug 21, 2002	8.238	8.431	7.834	8.431	74,621	+0.24(+2.94%)
Aug 20, 2002	8.604	8.604	8.142	8.190	55,213	-0.53(-6.08%)
Aug 16, 2002	8.431	8.720	8.248	8.720	54,279	+0.24(+2.84%)
Aug 15, 2002	8.238	8.585	8.151	8.479	107,728	+0.29(+3.53%)
Aug 14, 2002	7.882	8.190	7.766	8.190	53,864	+0.32(+4.04%)
Aug 13, 2002	8.074	8.084	7.853	7.872	61,544	-0.22(-2.74%)
Aug 12, 2002	7.641	8.200	7.516	8.094	104,199	+1.00(+14.13%)
Aug 07, 2002	7.226	7.226	6.793	7.092	106,171	-0.06(-0.81%)
Aug 06, 2002	7.178	7.284	7.092	7.149	122,466	+0.07(+0.95%)
Aug 05, 2002	7.593	7.593	6.986	7.082	58,327	-0.48(-6.37%)
Aug 02, 2002	8.046	8.094	7.438	7.564	60,817	-0.54(-6.66%)
Aug 01, 2002	7.901	8.229	7.843	8.103	79,291	+0.24(+3.06%)
Jul 31, 2002	8.190	8.286	7.853	7.862	139,901	-0.33(-4.00%)
Jul 30, 2002	8.373	8.373	8.074	8.190	62,270	-0.19(-2.30%)
Jul 29, 2002	8.190	8.431	8.161	8.383	136,061	+0.19(+2.35%)
Jul 26, 2002	8.161	8.190	8.007	8.190	83,027	+0.02(+0.24%)
Jul 25, 2002	7.805	8.257	7.805	8.171	136,995	+0.37(+4.69%)
Jul 24, 2002	7.612	7.997	7.207	7.805	271,812	+0.10(+1.25%)
Jul 23, 2002	8.113	8.151	7.699	7.708	166,055	-0.40(-4.99%)
Jul 22, 2002	8.219	8.431	8.103	8.113	74,102	-0.13(-1.52%)
Jul 19, 2002	8.190	8.575	8.151	8.238	124,437	-0.63(-7.07%)
Jul 17, 2002	8.527	8.913	8.238	8.864	65,903	-0.08(-0.86%)
Jul 12, 2002	8.951	9.009	8.864	8.942	81,471	+0.00(+0.00%)
Jul 11, 2002	9.154	9.192	8.874	8.942	276,067	-0.31(-3.33%)
Jul 10, 2002	9.423	9.433	9.154	9.250	65,384	-0.19(-2.04%)
Jul 09, 2002	9.009	9.491	8.864	9.443	140,109	+0.43(+4.81%)
Jul 08, 2002	9.684	9.684	9.009	9.009	98,906	-0.67(-6.97%)
Jul 05, 2002	9.491	9.684	9.491	9.684	32,795	+0.28(+2.97%)
Jul 04, 2002	9.539	9.616	9.134	9.404	74,309	+0.00(+0.00%)
Jul 03, 2002	9.539	9.616	9.134	9.404	74,309	-0.15(-1.61%)
Jul 02, 2002	9.539	9.645	9.394	9.558	63,101	-0.17(-1.78%)
Jul 01, 2002	9.443	9.732	9.346	9.732	234,138	-0.05(-0.49%)
Jun 28, 2002	10.01	10.30	9.780	9.780	229,260	-0.23(-2.31%)
Jun 27, 2002	9.780	10.02	9.684	10.01	181,830	+0.28(+2.87%)
Jun 26, 2002	9.876	9.963	9.732	9.732	101,916	-0.35(-3.44%)
Jun 25, 2002	10.12	10.35	9.973	10.08	137,514	+0.18(+1.85%)
Jun 21, 2002	9.635	9.924	9.269	9.895	208,296	+0.34(+3.53%)
Jun 20, 2002	9.076	9.847	9.076	9.558	205,390	+0.65(+7.24%)
Jun 19, 2002	9.770	9.905	8.913	8.913	145,402	-0.89(-9.05%)
Jun 18, 2002	9.828	9.915	9.635	9.799	134,089	-0.03(-0.29%)
Jun 17, 2002	9.366	9.973	9.366	9.828	92,783	+0.48(+5.15%)
Jun 14, 2002	8.942	9.346	8.942	9.346	82,820	+0.10(+1.04%)
Jun 12, 2002	9.028	9.375	8.961	9.250	112,502	+0.19(+2.13%)
Jun 11, 2002	9.057	9.125	8.739	9.057	133,155	-0.02(-0.21%)
Jun 10, 2002	9.202	9.250	9.076	9.076	148,100	-0.13(-1.36%)
Jun 07, 2002	9.057	9.346	9.057	9.202	2,905,973	+0.09(+0.95%)
Jun 06, 2002	9.327	9.394	9.057	9.115	442,849	-0.26(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Superior Energy Services (NY: SPN )

Historical Prices