Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Energy Services (NY: SPN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.260 5.450 5.110 5.240 52,200 -0.23(-4.20%)
Jan 30, 2020 5.310 5.669 5.280 5.470 46,937 -0.04(-0.73%)
Jan 29, 2020 5.650 5.650 5.260 5.510 114,244 -0.09(-1.61%)
Jan 28, 2020 4.700 6.070 4.700 5.600 395,290 +0.92(+19.66%)
Jan 27, 2020 4.450 4.690 4.340 4.680 63,877 -0.03(-0.64%)
Jan 24, 2020 4.660 4.790 4.190 4.710 149,300 -0.04(-0.84%)
Jan 23, 2020 5.000 5.000 4.654 4.750 46,948 -0.27(-5.38%)
Jan 22, 2020 4.940 5.130 4.852 5.020 47,679 +0.07(+1.41%)
Jan 21, 2020 5.190 5.190 4.860 4.950 97,513 -0.24(-4.62%)
Jan 17, 2020 5.650 5.650 5.180 5.190 29,900 -0.39(-6.99%)
Jan 16, 2020 5.330 5.640 5.280 5.580 87,743 +0.30(+5.68%)
Jan 15, 2020 5.340 5.420 5.085 5.280 53,684 -0.06(-1.12%)
Jan 14, 2020 5.270 5.420 5.200 5.340 47,571 +0.00(+0.00%)
Jan 13, 2020 5.400 5.420 5.220 5.340 47,809 -0.19(-3.44%)
Jan 10, 2020 5.300 5.665 5.270 5.530 55,900 +0.09(+1.65%)
Jan 09, 2020 5.490 5.790 5.163 5.440 133,620 +0.01(+0.18%)
Jan 08, 2020 5.740 5.780 5.310 5.430 107,643 -0.22(-3.89%)
Jan 07, 2020 5.700 5.810 5.500 5.650 131,986 +0.00(+0.00%)
Jan 06, 2020 5.410 5.690 5.250 5.650 173,893 +0.19(+3.48%)
Jan 03, 2020 5.250 5.500 5.160 5.460 101,300 +0.40(+7.91%)
Jan 02, 2020 5.190 5.270 5.050 5.060 141,035 +0.05(+1.00%)
Dec 31, 2019 5.100 5.490 4.894 5.010 89,600 -0.04(-0.79%)
Dec 30, 2019 5.150 5.254 4.550 5.050 103,228 +0.12(+2.43%)
Dec 27, 2019 6.000 6.040 4.250 4.930 222,300 +0.06(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.