Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Superior Energy Services (NY: SPN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2020		0.9300	0.9300	0.9300	0	+0.08(+9.41%)
Sep 16, 2020	0.7900	0.8900	0.7900	0.8500	156,986	+0.05(+6.25%)
Sep 15, 2020	0.8400	0.8500	0.7900	0.8000	110,306	-0.02(-2.74%)
Sep 14, 2020	0.8300	0.8560	0.7850	0.8225	84,859	+0.01(+1.53%)
Sep 11, 2020	0.8100	0.8380	0.8000	0.8101	51,600	-0.02(-2.40%)
Sep 10, 2020	0.8700	0.8850	0.8000	0.8300	336,429	-0.06(-6.74%)
Sep 09, 2020	0.9100	0.9200	0.8800	0.8900	57,594	-0.04(-4.20%)
Sep 08, 2020	0.9500	0.9780	0.9000	0.9290	220,887	-0.02(-2.60%)
Sep 04, 2020	0.9500	1.000	0.9200	0.9538	89,900	-0.01(-1.38%)
Sep 03, 2020	0.9930	1.000	0.9300	0.9671	82,315	-0.01(-1.08%)
Sep 02, 2020	0.9857	1.020	0.9202	0.9777	219,992	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Superior Energy Services (NY: SPN )

Historical Prices