Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.810 5.840 5.750 5.840 9,936 -0.01(-0.17%)
May 29, 2014 5.680 5.850 5.670 5.850 51,834 +0.03(+0.52%)
May 28, 2014 5.750 5.840 5.670 5.820 16,577 +0.05(+0.87%)
May 27, 2014 5.830 5.830 5.650 5.770 7,857 -0.07(-1.20%)
May 23, 2014 5.840 5.840 5.840 5.840 31,600 -0.03(-0.51%)
May 22, 2014 5.750 5.875 5.690 5.870 39,284 +0.09(+1.56%)
May 21, 2014 5.760 5.808 5.730 5.780 19,215 -0.02(-0.34%)
May 20, 2014 5.750 5.830 5.710 5.800 28,554 +0.01(+0.17%)
May 19, 2014 5.870 5.900 5.670 5.790 41,832 -0.03(-0.52%)
May 16, 2014 5.670 5.850 5.650 5.820 18,991 +0.04(+0.69%)
May 15, 2014 5.730 5.890 5.680 5.780 8,242 +0.00(+0.00%)
May 14, 2014 5.870 5.870 5.780 5.780 2,521 -0.14(-2.36%)
May 13, 2014 5.810 6.010 5.800 5.920 210,711 +0.11(+1.84%)
May 12, 2014 5.760 5.839 5.760 5.813 5,724 +0.02(+0.40%)
May 09, 2014 5.800 5.850 5.790 5.790 5,210 -0.06(-1.03%)
May 08, 2014 5.710 5.920 5.670 5.850 29,632 -0.01(-0.17%)
May 07, 2014 5.850 5.890 5.830 5.860 6,219 -0.01(-0.17%)
May 06, 2014 5.970 5.970 5.860 5.870 4,814 -0.06(-1.01%)
May 05, 2014 5.750 6.060 5.750 5.930 68,684 -0.01(-0.17%)
May 02, 2014 5.700 6.035 5.700 5.940 87,111 +0.27(+4.76%)
May 01, 2014 5.750 5.750 5.650 5.670 9,022 -0.08(-1.39%)
Apr 30, 2014 5.760 5.850 5.740 5.750 4,580 +0.03(+0.56%)
Apr 29, 2014 5.680 5.718 5.670 5.718 7,354 +0.06(+1.02%)
Apr 28, 2014 5.670 5.775 5.650 5.660 17,210 -0.04(-0.70%)
Apr 25, 2014 5.720 5.720 5.700 5.700 2,028 +0.02(+0.35%)
Apr 24, 2014 5.700 5.700 5.660 5.680 4,300 -0.03(-0.53%)
Apr 23, 2014 5.740 5.850 5.660 5.710 42,968 -0.04(-0.70%)
Apr 22, 2014 5.830 5.940 5.740 5.750 15,551 -0.08(-1.37%)
Apr 21, 2014 5.720 5.850 5.690 5.830 5,650 +0.06(+1.04%)
Apr 17, 2014 5.750 5.770 5.770 5.770 15,300 -0.01(-0.17%)
Apr 16, 2014 5.820 5.830 5.660 5.780 6,610 -0.05(-0.86%)
Apr 15, 2014 5.940 5.940 5.790 5.830 6,187 -0.11(-1.85%)
Apr 14, 2014 5.890 5.940 5.680 5.940 41,989 +0.03(+0.51%)
Apr 11, 2014 5.780 5.940 5.670 5.910 9,973 +0.07(+1.20%)
Apr 10, 2014 5.890 5.890 5.680 5.840 6,528 -0.03(-0.51%)
Apr 09, 2014 5.910 5.910 5.800 5.870 8,424 -0.02(-0.34%)
Apr 08, 2014 5.760 5.910 5.630 5.890 17,998 +0.09(+1.55%)
Apr 07, 2014 5.820 5.880 5.680 5.800 39,822 -0.04(-0.68%)
Apr 04, 2014 5.890 6.050 5.790 5.840 27,388 -0.02(-0.34%)
Apr 03, 2014 5.960 5.960 5.790 5.860 7,458 -0.14(-2.33%)
Apr 02, 2014 5.890 6.070 5.880 6.000 23,249 +0.09(+1.52%)
Apr 01, 2014 5.830 5.950 5.745 5.910 27,077 +0.08(+1.37%)
Mar 31, 2014 5.940 5.940 5.770 5.830 8,624 +0.03(+0.52%)
Mar 28, 2014 5.950 5.950 5.720 5.800 12,541 -0.13(-2.19%)
Mar 27, 2014 5.930 5.980 5.900 5.930 2,642 +0.05(+0.85%)
Mar 26, 2014 5.990 6.000 5.820 5.880 20,491 -0.07(-1.18%)
Mar 25, 2014 5.990 6.000 5.890 5.950 34,268 -0.04(-0.67%)
Mar 24, 2014 5.900 6.000 5.810 5.990 17,320 +0.12(+2.04%)
Mar 21, 2014 5.980 6.030 5.850 5.870 142,198 -0.04(-0.68%)
Mar 20, 2014 5.940 6.050 5.900 5.910 40,686 -0.09(-1.50%)
Mar 19, 2014 5.950 6.050 5.940 6.000 32,463 +0.00(+0.00%)
Mar 18, 2014 5.950 6.050 5.940 6.000 23,791 +0.01(+0.17%)
Mar 17, 2014 5.900 6.040 5.860 5.990 33,991 +0.15(+2.57%)
Mar 14, 2014 5.800 6.000 5.675 5.840 65,197 +0.11(+1.92%)
Mar 13, 2014 5.804 6.010 5.700 5.730 10,250 -0.18(-3.05%)
Mar 12, 2014 5.870 5.950 5.870 5.910 7,678 +0.05(+0.85%)
Mar 11, 2014 5.890 5.900 5.850 5.860 25,892 -0.02(-0.34%)
Mar 10, 2014 5.848 6.000 5.800 5.880 18,301 +0.02(+0.34%)
Mar 07, 2014 5.844 5.890 5.670 5.860 12,602 +0.04(+0.69%)
Mar 06, 2014 5.900 5.990 5.800 5.820 30,777 -0.20(-3.32%)
Mar 05, 2014 6.050 6.050 6.016 6.020 1,819 -0.02(-0.33%)
Mar 04, 2014 6.000 6.050 5.870 6.040 25,709 +0.07(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.