Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ambev S.A. ADR (NY: ABEV )

2.390 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.799	1.815	1.757	1.807	29,425,738	-0.03(-1.83%)
Apr 29, 2020	1.832	1.874	1.807	1.841	59,064,388	+0.05(+2.82%)
Apr 28, 2020	1.815	1.841	1.773	1.790	67,186,544	+0.04(+2.40%)
Apr 27, 2020	1.731	1.782	1.715	1.748	33,723,964	+0.07(+4.00%)
Apr 24, 2020	1.731	1.740	1.597	1.681	72,534,640	-0.10(-5.66%)
Apr 23, 2020	1.824	1.849	1.773	1.782	32,844,996	-0.04(-2.30%)
Apr 22, 2020	1.841	1.857	1.815	1.824	19,878,088	-0.05(-2.69%)
Apr 21, 2020	1.832	1.908	1.832	1.874	25,668,340	-0.01(-0.45%)
Apr 20, 2020	1.849	1.891	1.815	1.883	24,309,262	+0.02(+0.90%)
Apr 17, 2020	1.908	1.908	1.849	1.866	16,029,478	+0.02(+0.91%)
Apr 16, 2020	1.941	1.941	1.841	1.849	25,224,720	-0.08(-3.93%)
Apr 15, 2020	1.941	1.958	1.883	1.925	28,753,766	-0.06(-2.97%)
Apr 14, 2020	2.017	2.051	1.975	1.983	22,987,430	+0.00(+0.00%)
Apr 13, 2020	1.967	1.992	1.950	1.983	35,925,672	-0.03(-1.67%)
Apr 09, 2020	2.067	2.084	2.017	2.017	28,547,604	-0.01(-0.41%)
Apr 08, 2020	2.042	2.051	1.962	2.025	23,148,108	+0.03(+1.69%)
Apr 07, 2020	2.101	2.104	1.983	1.992	26,546,722	+0.12(+6.28%)
Apr 06, 2020	1.916	2.034	1.866	1.874	32,781,686	+0.04(+2.29%)
Apr 03, 2020	1.866	1.883	1.790	1.832	33,342,324	-0.11(-5.63%)
Apr 02, 2020	1.857	1.983	1.857	1.941	28,430,884	+0.05(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ambev S.A. ADR (NY: ABEV )

Historical Prices