Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ambev S.A. ADR (NY: ABEV )

2.340 -0.020 (-0.85%)

Streaming Delayed Price Updated: 12:34 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	2.330	2.360	2.320	2.360	6,642,196	+0.03(+1.29%)
Apr 26, 2024	2.330	2.350	2.320	2.330	5,890,773	+0.03(+1.30%)
Apr 25, 2024	2.310	2.320	2.290	2.300	10,349,316	-0.02(-0.86%)
Apr 24, 2024	2.300	2.340	2.290	2.320	13,313,465	+0.02(+0.87%)
Apr 23, 2024	2.290	2.310	2.280	2.300	8,800,658	+0.00(+0.00%)
Apr 22, 2024	2.300	2.330	2.280	2.300	12,017,364	+0.01(+0.44%)
Apr 19, 2024	2.280	2.310	2.270	2.290	13,709,072	+0.01(+0.44%)
Apr 18, 2024	2.260	2.290	2.230	2.280	18,908,924	+0.02(+0.88%)
Apr 17, 2024	2.280	2.280	2.240	2.260	15,315,674	+0.00(+0.00%)
Apr 16, 2024	2.270	2.290	2.250	2.260	14,382,634	-0.06(-2.59%)
Apr 15, 2024	2.320	2.340	2.300	2.320	15,963,041	-0.03(-1.28%)
Apr 12, 2024	2.370	2.370	2.330	2.350	9,752,568	-0.05(-2.08%)
Apr 11, 2024	2.380	2.410	2.370	2.400	15,099,633	+0.02(+0.84%)
Apr 10, 2024	2.410	2.420	2.370	2.380	10,715,130	-0.07(-2.86%)
Apr 09, 2024	2.440	2.460	2.430	2.450	7,459,559	+0.04(+1.66%)
Apr 08, 2024	2.400	2.420	2.380	2.410	10,259,414	+0.00(+0.00%)
Apr 05, 2024	2.450	2.450	2.360	2.410	28,583,766	-0.04(-1.63%)
Apr 04, 2024	2.470	2.510	2.440	2.450	22,665,472	+0.00(+0.00%)
Apr 03, 2024	2.410	2.460	2.370	2.450	16,322,652	+0.04(+1.66%)
Apr 02, 2024	2.430	2.450	2.410	2.410	10,069,215	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ambev S.A. ADR (NY: ABEV )

Historical Prices