Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ambev S.A. ADR (NY: ABEV )

2.400 +0.010 (+0.42%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.178	4.193	4.095	4.185	24,712,836	+0.04(+1.08%)
Apr 28, 2016	4.080	4.155	4.080	4.140	17,625,574	+0.06(+1.47%)
Apr 27, 2016	4.065	4.103	4.028	4.080	19,785,206	+0.02(+0.55%)
Apr 26, 2016	4.035	4.065	4.002	4.058	29,496,628	+0.04(+1.12%)
Apr 25, 2016	4.013	4.020	3.976	4.013	6,125,531	+0.02(+0.56%)
Apr 22, 2016	3.953	4.039	3.946	3.990	15,459,963	-0.04(-1.11%)
Apr 21, 2016	4.073	4.077	3.976	4.035	17,091,906	+0.00(+0.00%)
Apr 20, 2016	3.998	4.050	3.976	4.035	22,959,100	+0.01(+0.19%)
Apr 19, 2016	3.938	4.035	3.931	4.028	15,468,554	+0.11(+2.87%)
Apr 18, 2016	3.908	3.968	3.886	3.916	25,068,996	-0.08(-2.06%)
Apr 15, 2016	3.953	4.005	3.946	3.998	19,508,474	+0.01(+0.19%)
Apr 14, 2016	3.908	4.005	3.878	3.990	18,518,618	+0.07(+1.72%)
Apr 13, 2016	3.908	3.946	3.882	3.923	26,832,880	+0.03(+0.77%)
Apr 12, 2016	3.848	3.901	3.796	3.893	16,224,158	+0.02(+0.58%)
Apr 11, 2016	3.886	3.893	3.818	3.871	20,511,110	+0.05(+1.37%)
Apr 08, 2016	3.841	3.848	3.773	3.818	18,941,054	+0.07(+1.80%)
Apr 07, 2016	3.781	3.800	3.713	3.751	13,496,485	-0.03(-0.79%)
Apr 06, 2016	3.758	3.788	3.713	3.781	9,287,317	-0.03(-0.79%)
Apr 05, 2016	3.788	3.811	3.736	3.811	13,609,512	-0.01(-0.20%)
Apr 04, 2016	3.856	3.871	3.796	3.818	19,407,978	-0.10(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ambev S.A. ADR (NY: ABEV )

Historical Prices