Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Under Armour (NY: UAA )

6.780 +0.070 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 12.34 12.43 12.20 12.24 4,468,624 -0.12(-0.97%)
Apr 27, 2012 12.24 12.45 12.04 12.36 8,657,752 +0.16(+1.33%)
Apr 26, 2012 12.13 12.24 12.00 12.20 6,673,800 +0.12(+0.96%)
Apr 25, 2012 12.03 12.17 11.85 12.08 8,039,032 +0.16(+1.38%)
Apr 24, 2012 12.57 12.59 11.85 11.92 13,212,784 -0.64(-5.09%)
Apr 23, 2012 12.51 12.62 12.26 12.56 15,594,328 -0.13(-1.06%)
Apr 20, 2012 11.87 12.86 11.77 12.69 30,962,160 +0.63(+5.21%)
Apr 19, 2012 12.11 12.15 11.97 12.06 8,518,680 -0.06(-0.54%)
Apr 18, 2012 12.02 12.21 11.89 12.13 4,301,272 +0.08(+0.65%)
Apr 17, 2012 11.95 12.18 11.95 12.05 5,006,968 +0.16(+1.38%)
Apr 16, 2012 12.12 12.21 11.86 11.88 3,642,432 -0.15(-1.23%)
Apr 13, 2012 11.90 12.04 11.77 12.03 4,734,456 +0.15(+1.24%)
Apr 12, 2012 11.76 11.90 11.73 11.88 2,755,216 +0.11(+0.92%)
Apr 11, 2012 11.66 11.85 11.64 11.78 4,961,368 +0.24(+2.12%)
Apr 10, 2012 11.89 11.93 11.46 11.53 7,836,312 -0.38(-3.17%)
Apr 09, 2012 11.88 11.94 11.76 11.91 5,302,224 -0.03(-0.27%)
Apr 05, 2012 11.80 12.04 11.80 11.94 5,047,320 +0.13(+1.14%)
Apr 04, 2012 11.88 12.00 11.73 11.81 8,918,664 -0.46(-3.71%)
Apr 03, 2012 12.04 12.28 12.00 12.26 6,314,688 +0.24(+1.97%)
Apr 02, 2012 11.76 12.13 11.73 12.02 6,134,624 +0.27(+2.33%)
Mar 30, 2012 11.86 12.01 11.67 11.75 5,664,320 -0.01(-0.04%)
Mar 29, 2012 11.80 11.80 11.46 11.76 10,150,000 -0.23(-1.92%)
Mar 28, 2012 12.20 12.22 11.81 11.98 5,201,792 -0.21(-1.76%)
Mar 27, 2012 12.37 12.40 12.18 12.20 3,720,464 -0.17(-1.37%)
Mar 26, 2012 12.26 12.42 12.21 12.37 4,498,176 +0.23(+1.92%)
Mar 23, 2012 12.21 12.21 11.89 12.14 4,777,016 -0.08(-0.65%)
Mar 22, 2012 12.09 12.32 12.07 12.22 5,053,144 +0.01(+0.09%)
Mar 21, 2012 12.09 12.30 12.06 12.21 5,971,152 +0.13(+1.11%)
Mar 20, 2012 11.90 12.12 11.89 12.07 4,140,328 +0.10(+0.84%)
Mar 19, 2012 11.85 12.09 11.74 11.97 4,327,856 +0.18(+1.56%)
Mar 16, 2012 12.04 12.04 11.73 11.79 9,245,976 -0.21(-1.79%)
Mar 15, 2012 12.20 12.25 11.97 12.00 8,078,176 -0.19(-1.58%)
Mar 14, 2012 12.18 12.39 12.15 12.20 10,292,168 -0.02(-0.13%)
Mar 13, 2012 11.99 12.23 11.94 12.21 9,371,424 +0.29(+2.47%)
Mar 12, 2012 11.66 11.98 11.51 11.92 10,352,768 +0.05(+0.43%)
Mar 09, 2012 11.60 11.93 11.56 11.87 7,433,840 +0.26(+2.25%)
Mar 08, 2012 11.51 11.67 11.46 11.61 7,015,272 +0.23(+2.01%)
Mar 07, 2012 11.16 11.45 11.14 11.38 7,054,448 +0.27(+2.45%)
Mar 06, 2012 11.32 11.33 11.00 11.11 10,029,912 -0.38(-3.35%)
Mar 05, 2012 11.52 11.64 11.46 11.49 6,799,968 -0.04(-0.33%)
Mar 02, 2012 11.51 11.58 11.40 11.53 7,838,824 +0.01(+0.11%)
Mar 01, 2012 11.19 11.54 11.16 11.52 11,073,176 +0.36(+3.23%)
Feb 29, 2012 11.13 11.23 11.00 11.15 11,520,312 +0.19(+1.73%)
Feb 28, 2012 10.95 11.11 10.77 10.96 9,638,760 +0.07(+0.64%)
Feb 27, 2012 10.66 10.97 10.53 10.89 11,573,712 +0.17(+1.55%)
Feb 24, 2012 10.61 10.79 10.43 10.73 11,319,328 +0.43(+4.16%)
Feb 23, 2012 10.38 10.46 10.28 10.30 3,760,336 -0.05(-0.49%)
Feb 22, 2012 10.28 10.44 10.28 10.35 4,324,688 +0.04(+0.35%)
Feb 21, 2012 10.54 10.57 10.26 10.31 5,001,520 -0.29(-2.77%)
Feb 17, 2012 10.70 10.81 10.57 10.61 6,495,328 -0.09(-0.89%)
Feb 16, 2012 10.45 10.72 10.45 10.70 9,548,280 +0.20(+1.88%)
Feb 15, 2012 10.51 10.86 10.45 10.51 16,507,904 -0.09(-0.83%)
Feb 14, 2012 10.28 10.59 10.24 10.59 10,365,352 +0.28(+2.75%)
Feb 13, 2012 10.34 10.35 10.16 10.31 5,008,336 +0.05(+0.52%)
Feb 10, 2012 10.22 10.30 10.16 10.26 8,035,464 -0.10(-0.93%)
Feb 09, 2012 10.21 10.36 10.11 10.35 7,905,744 +0.15(+1.50%)
Feb 08, 2012 10.20 10.42 10.07 10.20 11,184,232 +0.07(+0.70%)
Feb 07, 2012 10.10 10.17 9.969 10.13 6,161,688 +0.03(+0.28%)
Feb 06, 2012 9.976 10.18 9.938 10.10 6,472,864 +0.04(+0.42%)
Feb 03, 2012 9.811 10.07 9.769 10.06 9,279,200 +0.36(+3.71%)
Feb 02, 2012 9.816 9.875 9.640 9.697 9,993,432 -0.11(-1.10%)
Feb 01, 2012 9.996 10.02 9.785 9.805 12,275,248 -0.15(-1.48%)
Jan 31, 2012 9.815 10.06 9.769 9.953 18,971,752 +0.32(+3.32%)
Jan 30, 2012 9.498 9.694 9.381 9.633 8,977,504 +0.02(+0.18%)
Jan 27, 2012 9.127 9.686 9.095 9.615 16,979,328 +0.44(+4.80%)
Jan 26, 2012 9.499 9.658 9.070 9.175 41,981,336 -0.51(-5.28%)
Jan 25, 2012 9.524 9.731 9.475 9.686 16,333,712 +0.14(+1.43%)
Jan 24, 2012 9.409 9.592 9.351 9.550 11,839,232 +0.08(+0.83%)
Jan 23, 2012 9.307 9.613 9.300 9.471 12,131,336 +0.27(+2.92%)
Jan 20, 2012 9.078 9.246 9.049 9.203 7,675,016 +0.09(+0.93%)
Jan 19, 2012 9.206 9.290 8.988 9.117 16,294,120 -0.04(-0.41%)
Jan 18, 2012 9.215 9.287 8.970 9.155 21,861,728 -0.38(-3.97%)
Jan 17, 2012 9.720 9.829 9.491 9.534 8,023,928 -0.11(-1.17%)
Jan 13, 2012 9.646 9.803 9.581 9.646 7,448,432 -0.06(-0.63%)
Jan 12, 2012 9.530 9.734 9.454 9.707 12,466,672 +0.24(+2.51%)
Jan 11, 2012 9.341 9.480 9.316 9.470 6,411,080 +0.08(+0.81%)
Jan 10, 2012 9.440 9.463 9.255 9.394 8,083,424 +0.10(+1.05%)
Jan 09, 2012 9.289 9.391 9.121 9.296 8,222,224 +0.03(+0.30%)
Jan 06, 2012 9.155 9.365 9.080 9.269 8,213,968 +0.11(+1.23%)
Jan 05, 2012 9.039 9.158 8.783 9.156 10,757,016 +0.07(+0.81%)
Jan 04, 2012 9.012 9.171 8.930 9.082 8,602,208 +0.11(+1.21%)
Dec 30, 2011 8.980 9.169 8.970 8.974 4,115,384 -0.01(-0.07%)
Dec 29, 2011 9.056 9.115 8.887 8.980 5,334,944 -0.09(-0.98%)
Dec 28, 2011 9.184 9.229 8.988 9.069 4,834,400 -0.14(-1.56%)
Dec 27, 2011 9.135 9.383 9.036 9.213 5,989,152 +0.06(+0.71%)
Dec 23, 2011 8.869 9.174 8.805 9.148 5,727,936 +0.26(+2.90%)
Dec 21, 2011 9.061 9.092 8.711 8.890 9,880,064 -0.15(-1.69%)
Dec 20, 2011 9.201 9.297 9.019 9.043 7,750,888 +0.04(+0.43%)
Dec 19, 2011 9.312 9.362 8.975 9.004 4,809,344 -0.26(-2.83%)
Dec 16, 2011 9.369 9.409 9.230 9.266 7,493,520 +0.00(+0.00%)
Dec 15, 2011 9.432 9.498 9.029 9.266 10,968,568 +0.02(+0.19%)
Dec 14, 2011 9.275 9.387 9.062 9.249 10,727,632 -0.06(-0.66%)
Dec 13, 2011 10.01 10.02 9.178 9.310 16,223,600 -0.58(-5.86%)
Dec 12, 2011 10.18 10.18 9.604 9.890 13,076,584 -0.45(-4.33%)
Dec 09, 2011 10.03 10.37 9.931 10.34 5,815,032 +0.35(+3.50%)
Dec 08, 2011 10.19 10.33 9.930 9.988 4,978,216 -0.29(-2.82%)
Dec 07, 2011 10.25 10.35 10.07 10.28 5,073,520 -0.05(-0.50%)
Dec 06, 2011 10.49 10.49 10.27 10.33 5,280,752 -0.18(-1.69%)
Dec 05, 2011 10.39 10.52 10.32 10.51 5,629,944 +0.28(+2.70%)
Dec 02, 2011 10.30 10.61 10.21 10.23 7,156,192 -0.00(-0.02%)
Dec 01, 2011 9.999 10.30 9.875 10.23 7,170,912 +0.07(+0.65%)
Nov 30, 2011 10.16 10.38 9.930 10.17 18,109,360 +0.38(+3.86%)
Nov 29, 2011 9.945 9.984 9.700 9.789 10,663,704 -0.16(-1.63%)
Nov 28, 2011 9.643 9.963 9.643 9.951 8,098,296 +0.62(+6.59%)
Nov 25, 2011 9.509 9.586 9.273 9.336 3,958,016 -0.22(-2.28%)
Nov 23, 2011 9.287 9.625 9.266 9.554 7,860,656 +0.17(+1.83%)
Nov 22, 2011 9.453 9.599 9.352 9.383 7,475,048 -0.08(-0.83%)
Nov 21, 2011 9.325 9.596 9.194 9.461 9,743,312 -0.15(-1.56%)
Nov 18, 2011 9.886 9.924 9.485 9.611 7,014,800 -0.21(-2.18%)
Nov 17, 2011 10.10 10.20 9.624 9.825 9,565,928 -0.28(-2.78%)
Nov 16, 2011 10.29 10.43 10.05 10.11 4,349,608 -0.30(-2.92%)
Nov 15, 2011 10.29 10.48 10.19 10.41 6,368,144 +0.04(+0.40%)
Nov 14, 2011 10.51 10.64 10.34 10.37 4,084,728 -0.12(-1.13%)
Nov 11, 2011 10.23 10.50 10.17 10.49 5,203,064 +0.36(+3.58%)
Nov 10, 2011 10.22 10.25 9.926 10.12 5,235,056 +0.01(+0.14%)
Nov 09, 2011 10.19 10.37 10.03 10.11 6,555,848 -0.36(-3.44%)
Nov 08, 2011 10.55 10.60 10.12 10.47 7,277,280 +0.03(+0.32%)
Nov 07, 2011 10.53 10.70 10.29 10.44 5,072,384 -0.10(-0.95%)
Nov 04, 2011 10.69 10.72 10.43 10.54 6,313,496 -0.18(-1.70%)
Nov 03, 2011 10.43 10.75 10.29 10.72 9,728,928 +0.25(+2.34%)
Nov 02, 2011 10.54 10.72 10.27 10.47 10,677,072 +0.22(+2.13%)
Nov 01, 2011 10.15 10.46 10.08 10.26 10,252,320 -0.29(-2.80%)
Oct 31, 2011 10.59 10.93 10.51 10.55 10,103,160 -0.18(-1.65%)
Oct 28, 2011 10.63 10.75 10.46 10.73 9,399,840 -0.02(-0.20%)
Oct 27, 2011 10.62 10.77 10.39 10.75 16,209,360 +0.39(+3.75%)
Oct 26, 2011 10.15 10.46 9.940 10.36 23,019,752 +0.34(+3.42%)
Oct 25, 2011 9.281 10.43 9.258 10.02 47,392,936 +0.48(+5.01%)
Oct 24, 2011 9.262 9.697 9.140 9.541 16,332,648 +0.40(+4.40%)
Oct 21, 2011 9.096 9.248 9.033 9.139 8,579,024 +0.18(+2.01%)
Oct 20, 2011 8.928 9.031 8.750 8.959 4,283,168 +0.05(+0.53%)
Oct 19, 2011 9.090 9.206 8.885 8.911 5,111,016 -0.24(-2.62%)
Oct 18, 2011 9.009 9.238 8.654 9.151 7,507,912 +0.09(+1.01%)
Oct 17, 2011 9.377 9.560 8.974 9.060 6,116,296 -0.27(-2.89%)
Oct 14, 2011 9.352 9.400 9.161 9.330 6,338,360 +0.14(+1.55%)
Oct 13, 2011 9.227 9.419 9.100 9.188 7,829,896 -0.09(-1.01%)
Oct 12, 2011 9.482 9.695 9.239 9.281 10,851,416 -0.13(-1.36%)
Oct 11, 2011 9.279 9.525 9.159 9.409 7,399,160 +0.10(+1.10%)
Oct 10, 2011 8.990 9.361 8.990 9.306 6,468,504 +0.56(+6.42%)
Oct 07, 2011 9.039 9.174 8.696 8.745 7,934,976 -0.29(-3.18%)
Oct 06, 2011 9.019 9.068 8.856 9.033 7,143,960 +0.38(+4.35%)
Oct 05, 2011 8.501 8.700 8.335 8.656 9,598,632 +0.15(+1.75%)
Oct 04, 2011 7.942 8.550 7.812 8.508 13,632,272 +0.44(+5.40%)
Oct 03, 2011 8.136 8.474 7.890 8.071 9,402,472 -0.23(-2.77%)
Sep 30, 2011 8.651 8.801 8.297 8.301 8,713,176 -0.51(-5.80%)
Sep 29, 2011 9.331 9.349 8.307 8.812 10,993,616 -0.32(-3.49%)
Sep 28, 2011 9.465 9.504 9.110 9.131 6,234,136 -0.31(-3.30%)
Sep 27, 2011 9.787 9.811 9.348 9.443 11,044,200 -0.08(-0.89%)
Sep 26, 2011 9.215 9.546 9.026 9.527 7,780,360 +0.44(+4.89%)
Sep 23, 2011 8.902 9.374 8.876 9.084 9,373,464 +0.27(+3.05%)
Sep 22, 2011 8.819 8.938 8.631 8.815 15,056,864 -0.40(-4.29%)
Sep 21, 2011 9.581 9.672 9.207 9.210 9,730,288 -0.36(-3.72%)
Sep 20, 2011 9.864 10.03 9.533 9.566 9,038,224 -0.26(-2.62%)
Sep 19, 2011 9.658 9.944 9.524 9.824 9,246,224 -0.04(-0.37%)
Sep 16, 2011 9.675 10.10 9.575 9.860 20,980,344 +0.26(+2.68%)
Sep 15, 2011 9.425 9.662 9.214 9.602 15,255,688 +0.20(+2.10%)
Sep 14, 2011 8.935 9.550 8.775 9.405 17,394,768 +0.51(+5.72%)
Sep 13, 2011 8.716 8.981 8.649 8.896 6,777,432 +0.22(+2.58%)
Sep 12, 2011 8.275 8.701 8.269 8.672 8,323,368 +0.23(+2.72%)
Sep 09, 2011 8.730 8.738 8.260 8.443 10,710,480 -0.40(-4.56%)
Sep 08, 2011 8.756 9.101 8.711 8.846 11,810,000 -0.05(-0.55%)
Sep 07, 2011 8.736 8.902 8.521 8.895 9,260,656 +0.40(+4.66%)
Sep 06, 2011 8.069 8.556 8.055 8.499 8,177,224 +0.08(+0.94%)
Sep 02, 2011 8.496 8.620 8.312 8.420 7,910,904 -0.30(-3.40%)
Sep 01, 2011 8.825 9.068 8.674 8.716 7,198,544 -0.14(-1.59%)
Aug 31, 2011 9.102 9.170 8.731 8.857 13,416,280 -0.19(-2.07%)
Aug 30, 2011 8.680 9.148 8.644 9.045 15,989,896 +0.28(+3.21%)
Aug 29, 2011 8.559 8.900 8.491 8.764 16,359,200 +0.33(+3.87%)
Aug 26, 2011 7.404 8.460 7.338 8.438 19,541,448 +0.99(+13.24%)
Aug 25, 2011 7.890 7.965 7.438 7.451 10,408,344 -0.41(-5.26%)
Aug 24, 2011 7.829 7.960 7.686 7.865 8,994,480 +0.04(+0.46%)
Aug 23, 2011 7.121 7.926 6.991 7.829 19,810,176 +0.83(+11.86%)
Aug 22, 2011 6.947 7.156 6.843 6.999 12,984,000 +0.40(+6.08%)
Aug 19, 2011 6.878 7.263 6.577 6.598 11,928,512 -0.38(-5.46%)
Aug 18, 2011 7.154 7.168 6.830 6.979 21,791,648 -0.41(-5.60%)
Aug 17, 2011 8.006 8.089 7.317 7.393 14,253,760 -0.54(-6.78%)
Aug 16, 2011 8.116 8.178 7.855 7.930 10,124,656 -0.31(-3.82%)
Aug 15, 2011 8.091 8.254 7.952 8.245 8,744,136 +0.28(+3.50%)
Aug 12, 2011 7.946 8.051 7.841 7.966 6,709,848 +0.10(+1.26%)
Aug 11, 2011 7.465 7.994 7.322 7.867 10,063,520 +0.48(+6.53%)
Aug 10, 2011 7.706 7.861 7.369 7.385 10,929,696 -0.28(-3.59%)
Aug 09, 2011 7.440 7.675 6.936 7.660 15,816,280 +0.67(+9.57%)
Aug 08, 2011 7.440 7.636 6.796 6.991 22,619,136 -0.84(-10.71%)
Aug 05, 2011 8.254 8.346 7.581 7.830 20,993,664 -0.27(-3.32%)
Aug 04, 2011 8.644 8.660 8.016 8.099 14,627,664 -0.67(-7.61%)
Aug 03, 2011 8.554 8.794 8.258 8.766 16,770,792 +0.12(+1.37%)
Aug 02, 2011 8.992 9.206 8.621 8.648 10,981,992 -0.46(-5.06%)
Aug 01, 2011 9.329 9.457 9.025 9.109 8,469,440 -0.07(-0.74%)
Jul 29, 2011 9.139 9.349 9.040 9.176 9,786,264 -0.14(-1.46%)
Jul 28, 2011 8.969 9.474 8.900 9.312 15,205,208 +0.31(+3.40%)
Jul 27, 2011 9.370 9.454 8.992 9.006 12,422,112 -0.43(-4.51%)
Jul 26, 2011 9.874 10.27 9.338 9.431 38,246,824 -0.39(-4.00%)
Jul 25, 2011 9.881 9.963 9.719 9.824 13,098,904 -0.13(-1.36%)
Jul 22, 2011 9.965 9.992 9.936 9.959 11,931,224 -0.09(-0.93%)
Jul 21, 2011 10.18 10.37 10.04 10.05 10,467,216 -0.10(-0.95%)
Jul 20, 2011 10.30 10.30 10.10 10.15 6,528,176 -0.15(-1.47%)
Jul 19, 2011 9.809 10.33 9.779 10.30 12,284,584 +0.59(+6.08%)
Jul 18, 2011 9.664 9.794 9.635 9.710 3,550,664 -0.03(-0.32%)
Jul 15, 2011 9.822 9.838 9.640 9.741 4,549,744 -0.04(-0.42%)
Jul 14, 2011 9.938 9.981 9.734 9.783 5,210,056 -0.13(-1.35%)
Jul 13, 2011 9.815 10.09 9.800 9.916 6,465,232 +0.14(+1.45%)
Jul 12, 2011 9.639 9.893 9.594 9.775 7,875,832 +0.12(+1.30%)
Jul 11, 2011 9.834 9.995 9.604 9.650 7,588,352 -0.29(-2.95%)
Jul 08, 2011 9.786 9.967 9.675 9.944 6,718,424 -0.00(-0.04%)
Jul 07, 2011 10.03 10.19 9.938 9.947 10,637,336 -0.02(-0.16%)
Jul 06, 2011 10.12 10.15 9.877 9.964 14,187,488 -0.19(-1.88%)
Jul 05, 2011 9.799 10.18 9.706 10.15 12,233,800 +0.25(+2.54%)
Jul 01, 2011 9.709 9.954 9.625 9.904 7,304,664 +0.24(+2.48%)
Jun 30, 2011 9.637 9.748 9.623 9.664 5,377,712 +0.03(+0.29%)
Jun 29, 2011 9.720 9.894 9.572 9.636 10,446,096 -0.06(-0.66%)
Jun 28, 2011 9.519 9.710 9.481 9.700 9,657,792 +0.41(+4.44%)
Jun 27, 2011 9.290 9.406 9.188 9.287 10,758,248 -0.01(-0.09%)
Jun 24, 2011 9.174 9.346 9.058 9.296 33,003,984 +0.09(+1.02%)
Jun 23, 2011 8.890 9.211 8.801 9.203 9,274,872 +0.17(+1.85%)
Jun 22, 2011 9.181 9.363 9.021 9.035 7,849,560 -0.17(-1.82%)
Jun 21, 2011 9.044 9.336 9.001 9.203 16,122,128 +0.22(+2.43%)
Jun 20, 2011 8.859 9.009 8.848 8.984 12,271,800 +0.48(+5.58%)
Jun 17, 2011 8.699 8.729 8.392 8.509 15,341,992 +0.01(+0.07%)
Jun 16, 2011 8.498 8.617 8.371 8.502 10,718,528 -0.01(-0.07%)
Jun 15, 2011 8.613 8.699 8.465 8.509 8,553,944 -0.20(-2.31%)
Jun 14, 2011 8.610 8.738 8.576 8.710 12,900,568 +0.21(+2.52%)
Jun 13, 2011 8.254 8.562 8.156 8.496 17,322,744 +0.48(+6.00%)
Jun 10, 2011 8.281 8.384 7.998 8.015 11,795,504 -0.14(-1.76%)
Jun 09, 2011 7.832 8.186 7.761 8.159 14,790,152 +0.34(+4.42%)
Jun 08, 2011 8.064 8.070 7.788 7.814 8,670,304 -0.27(-3.33%)
Jun 07, 2011 8.139 8.268 8.076 8.082 5,535,384 -0.06(-0.72%)
Jun 06, 2011 8.314 8.360 8.111 8.141 5,402,384 -0.18(-2.15%)
Jun 03, 2011 8.175 8.624 8.162 8.320 8,650,512 +0.29(+3.68%)
May 24, 2011 8.127 8.171 8.008 8.025 4,278,128 -0.10(-1.23%)
May 23, 2011 8.064 8.186 8.000 8.125 5,737,128 -0.05(-0.66%)
May 20, 2011 8.367 8.424 8.047 8.179 8,041,504 -0.18(-2.18%)
May 19, 2011 8.436 8.469 8.238 8.361 6,332,008 -0.03(-0.33%)
May 18, 2011 8.226 8.454 8.189 8.389 12,927,368 +0.38(+4.71%)
May 17, 2011 8.046 8.106 7.695 8.011 15,143,744 -0.08(-0.99%)
May 16, 2011 8.286 8.357 8.053 8.091 7,337,592 -0.27(-3.27%)
May 13, 2011 8.527 8.578 8.293 8.365 6,660,072 -0.14(-1.67%)
May 12, 2011 8.534 8.656 8.470 8.508 7,925,024 -0.08(-0.97%)
May 11, 2011 8.389 8.615 8.385 8.591 12,060,144 +0.17(+1.97%)
May 10, 2011 8.220 8.444 8.191 8.425 8,424,208 +0.21(+2.60%)
May 09, 2011 8.250 8.346 8.193 8.211 7,202,184 -0.04(-0.47%)
May 06, 2011 8.241 8.406 8.110 8.250 10,285,776 +0.11(+1.30%)
May 05, 2011 8.106 8.271 7.975 8.144 9,878,472 -0.02(-0.26%)
May 04, 2011 8.094 8.184 7.864 8.165 11,733,584 +0.07(+0.88%)
May 03, 2011 8.303 8.342 8.059 8.094 10,071,104 -0.26(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.