Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auryn Resources Inc (NY: AUG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.670 1.730 1.670 1.700 101,287 +0.03(+1.80%)
Apr 29, 2019 1.670 1.730 1.660 1.670 152,198 -0.02(-1.18%)
Apr 26, 2019 1.570 1.700 1.570 1.690 198,100 +0.13(+8.33%)
Apr 25, 2019 1.600 1.602 1.530 1.560 153,173 -0.04(-2.50%)
Apr 24, 2019 1.490 1.605 1.490 1.600 172,287 +0.11(+7.38%)
Apr 23, 2019 1.600 1.600 1.480 1.490 223,875 -0.09(-5.70%)
Apr 22, 2019 1.620 1.640 1.543 1.580 199,110 -0.04(-2.47%)
Apr 18, 2019 1.680 1.682 1.600 1.620 125,700 -0.06(-3.57%)
Apr 17, 2019 1.640 1.700 1.580 1.680 238,081 +0.06(+3.70%)
Apr 16, 2019 1.640 1.640 1.570 1.620 110,430 +0.00(+0.00%)
Apr 15, 2019 1.740 1.740 1.600 1.620 227,969 -0.12(-6.90%)
Apr 12, 2019 1.720 1.740 1.650 1.740 328,800 +0.09(+5.45%)
Apr 11, 2019 1.680 1.680 1.570 1.650 292,647 +0.00(+0.00%)
Apr 10, 2019 1.690 1.750 1.610 1.650 416,866 -0.04(-2.37%)
Apr 09, 2019 1.580 1.720 1.508 1.690 349,100 +0.12(+7.64%)
Apr 08, 2019 1.490 1.570 1.430 1.570 209,747 +0.11(+7.53%)
Apr 05, 2019 1.470 1.480 1.430 1.460 81,800 +0.01(+0.69%)
Apr 04, 2019 1.440 1.470 1.400 1.450 89,415 -0.01(-0.68%)
Apr 03, 2019 1.420 1.480 1.390 1.460 45,187 +0.06(+4.29%)
Apr 02, 2019 1.410 1.440 1.380 1.400 157,870 -0.03(-2.10%)
Apr 01, 2019 1.450 1.500 1.410 1.430 118,633 -0.02(-1.38%)
Mar 29, 2019 1.420 1.470 1.400 1.450 76,700 +0.00(+0.00%)
Mar 28, 2019 1.490 1.490 1.420 1.450 158,452 -0.04(-2.68%)
Mar 27, 2019 1.490 1.540 1.420 1.490 213,819 +0.03(+2.05%)
Mar 26, 2019 1.360 1.565 1.360 1.460 453,085 +0.06(+4.29%)
Mar 25, 2019 1.290 1.400 1.270 1.400 393,203 +0.12(+9.37%)
Mar 22, 2019 1.290 1.304 1.250 1.280 200,000 +0.00(+0.00%)
Mar 21, 2019 1.320 1.320 1.250 1.280 184,627 -0.01(-0.78%)
Mar 20, 2019 1.240 1.290 1.240 1.290 106,298 +0.06(+4.88%)
Mar 19, 2019 1.210 1.270 1.210 1.230 149,030 +0.02(+1.65%)
Mar 18, 2019 1.250 1.268 1.190 1.210 69,637 -0.04(-3.20%)
Mar 15, 2019 1.250 1.283 1.200 1.250 102,100 +0.01(+0.81%)
Mar 14, 2019 1.300 1.310 1.220 1.240 173,961 -0.06(-4.62%)
Mar 13, 2019 1.280 1.330 1.250 1.300 241,571 +0.03(+2.36%)
Mar 12, 2019 1.230 1.280 1.210 1.270 219,095 +0.07(+5.83%)
Mar 11, 2019 1.180 1.220 1.160 1.200 67,139 +0.01(+1.25%)
Mar 08, 2019 1.220 1.230 1.180 1.185 80,000 -0.03(-2.85%)
Mar 07, 2019 1.200 1.220 1.180 1.220 62,364 +0.02(+1.67%)
Mar 06, 2019 1.190 1.230 1.180 1.200 113,994 -0.01(-0.83%)
Mar 05, 2019 1.180 1.240 1.180 1.210 77,145 +0.05(+4.31%)
Mar 04, 2019 1.190 1.225 1.145 1.160 87,450 -0.04(-3.33%)
Mar 01, 2019 1.210 1.250 1.150 1.200 129,800 -0.03(-2.44%)
Feb 28, 2019 1.230 1.240 1.140 1.230 148,509 +0.00(+0.00%)
Feb 27, 2019 1.150 1.240 1.110 1.230 258,221 +0.09(+7.49%)
Feb 26, 2019 1.160 1.180 1.120 1.144 90,117 -0.02(-1.35%)
Feb 25, 2019 1.100 1.160 1.080 1.160 263,922 +0.08(+7.91%)
Feb 22, 2019 1.080 1.100 1.030 1.075 252,100 -0.01(-0.46%)
Feb 21, 2019 1.100 1.100 1.050 1.080 128,655 +0.00(+0.00%)
Feb 20, 2019 1.070 1.090 1.040 1.080 127,508 +0.02(+1.89%)
Feb 19, 2019 1.000 1.080 1.000 1.060 161,472 +0.06(+6.00%)
Feb 15, 2019 1.040 1.040 0.9800 1.000 122,900 -0.04(-3.85%)
Feb 14, 2019 1.050 1.050 1.010 1.040 64,959 -0.01(-0.95%)
Feb 13, 2019 1.010 1.050 0.9900 1.050 66,294 +0.05(+4.48%)
Feb 12, 2019 1.010 1.030 1.000 1.005 42,427 -0.01(-0.50%)
Feb 11, 2019 1.060 1.060 0.9966 1.010 94,022 -0.05(-4.72%)
Feb 08, 2019 1.070 1.070 1.010 1.060 103,800 +0.01(+0.95%)
Feb 07, 2019 1.040 1.050 1.010 1.050 81,387 +0.01(+0.96%)
Feb 06, 2019 1.070 1.080 1.040 1.040 57,177 -0.03(-2.80%)
Feb 05, 2019 1.070 1.070 1.030 1.070 134,286 +0.01(+0.94%)
Feb 04, 2019 1.090 1.090 1.020 1.060 147,172 +0.04(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.