Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auryn Resources Inc (NY: AUG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.350 1.350 1.310 1.310 86,986 -0.01(-0.94%)
Apr 27, 2018 1.310 1.343 1.300 1.322 50,007 +0.01(+0.95%)
Apr 26, 2018 1.320 1.340 1.310 1.310 34,486 -0.02(-1.63%)
Apr 25, 2018 1.350 1.350 1.320 1.332 53,589 -0.02(-1.36%)
Apr 24, 2018 1.340 1.372 1.330 1.350 70,108 +0.01(+0.75%)
Apr 23, 2018 1.380 1.420 1.320 1.340 94,326 -0.06(-4.63%)
Apr 20, 2018 1.470 1.470 1.390 1.405 54,840 -0.05(-3.77%)
Apr 19, 2018 1.460 1.460 1.420 1.460 162,635 +0.01(+0.69%)
Apr 18, 2018 1.410 1.450 1.400 1.450 97,307 +0.07(+5.07%)
Apr 17, 2018 1.400 1.420 1.380 1.380 120,302 +0.01(+0.73%)
Apr 16, 2018 1.380 1.400 1.360 1.370 77,989 -0.01(-0.72%)
Apr 13, 2018 1.380 1.390 1.360 1.380 95,658 +0.01(+0.73%)
Apr 12, 2018 1.350 1.370 1.350 1.370 69,337 +0.01(+0.74%)
Apr 11, 2018 1.330 1.370 1.330 1.360 154,534 +0.02(+1.49%)
Apr 10, 2018 1.350 1.370 1.340 1.340 86,629 -0.03(-2.19%)
Apr 09, 2018 1.360 1.380 1.338 1.370 58,217 +0.01(+0.74%)
Apr 06, 2018 1.350 1.389 1.310 1.360 82,427 +0.02(+1.49%)
Apr 05, 2018 1.400 1.560 1.310 1.340 178,320 -0.06(-4.29%)
Apr 04, 2018 1.370 1.410 1.325 1.400 366,488 +0.05(+3.70%)
Apr 03, 2018 1.300 1.350 1.295 1.350 102,261 +0.07(+5.47%)
Apr 02, 2018 1.300 1.370 1.250 1.280 210,978 -0.04(-2.73%)
Mar 29, 2018 1.316 1.316 1.316 0 -0.01(-1.06%)
Mar 28, 2018 1.400 1.400 1.300 1.330 174,165 -0.04(-2.92%)
Mar 27, 2018 1.330 1.390 1.320 1.370 188,061 +0.04(+3.34%)
Mar 26, 2018 1.330 1.359 1.310 1.326 118,488 +0.01(+0.43%)
Mar 23, 2018 1.320 1.370 1.320 1.320 225,130 -0.05(-3.65%)
Mar 22, 2018 1.400 1.400 1.320 1.370 93,451 -0.01(-0.72%)
Mar 21, 2018 1.330 1.400 1.310 1.380 325,560 +0.04(+3.37%)
Mar 20, 2018 1.341 1.343 1.300 1.335 168,173 -0.02(-1.11%)
Mar 19, 2018 1.400 1.405 1.340 1.350 109,780 -0.05(-3.57%)
Mar 16, 2018 1.420 1.437 1.370 1.400 40,379 -0.01(-0.71%)
Mar 15, 2018 1.450 1.450 1.371 1.410 112,266 -0.04(-2.76%)
Mar 14, 2018 1.330 1.480 1.330 1.450 297,708 +0.13(+9.85%)
Mar 13, 2018 1.450 1.450 1.300 1.320 209,331 -0.14(-9.59%)
Mar 12, 2018 1.420 1.460 1.360 1.460 46,382 +0.05(+3.55%)
Mar 09, 2018 1.360 1.470 1.350 1.410 107,519 +0.03(+2.17%)
Mar 08, 2018 1.400 1.400 1.300 1.380 97,368 -0.01(-0.72%)
Mar 07, 2018 1.350 1.390 88,720 -0.02(-1.42%)
Mar 06, 2018 1.290 1.509 1.290 1.410 177,583 +0.14(+10.61%)
Mar 05, 2018 1.300 1.318 1.242 1.275 81,412 -0.01(-1.13%)
Mar 02, 2018 1.300 1.400 1.280 1.289 96,779 -0.02(-1.29%)
Mar 01, 2018 1.360 1.360 1.300 1.306 118,440 -0.05(-3.60%)
Feb 28, 2018 1.350 1.400 1.340 1.355 62,170 -0.01(-0.37%)
Feb 27, 2018 1.440 1.469 1.350 1.360 165,645 -0.08(-5.56%)
Feb 26, 2018 1.500 1.509 1.430 1.440 100,659 -0.07(-4.64%)
Feb 23, 2018 1.480 1.530 1.480 1.510 33,936 +0.02(+1.34%)
Feb 22, 2018 1.510 1.521 1.470 1.490 38,245 -0.02(-1.32%)
Feb 21, 2018 1.460 1.520 1.460 1.510 147,512 +0.04(+2.72%)
Feb 20, 2018 1.590 1.590 1.460 1.470 67,109 -0.04(-2.81%)
Feb 16, 2018 1.512 1.512 1.512 0 -0.02(-1.14%)
Feb 15, 2018 1.600 1.600 1.460 1.530 68,973 -0.03(-1.92%)
Feb 14, 2018 1.490 1.560 1.460 1.560 123,481 +0.10(+6.84%)
Feb 13, 2018 1.520 1.539 1.460 1.460 35,216 -0.05(-3.30%)
Feb 12, 2018 1.450 1.600 1.430 1.510 113,731 +0.08(+5.59%)
Feb 09, 2018 1.500 1.510 1.420 1.430 100,544 -0.07(-4.86%)
Feb 08, 2018 1.560 1.560 1.500 1.503 86,183 -0.05(-3.03%)
Feb 07, 2018 1.630 1.630 1.539 1.550 118,756 -0.02(-1.27%)
Feb 06, 2018 1.600 1.600 1.543 1.570 142,159 -0.06(-3.70%)
Feb 05, 2018 1.800 1.800 1.600 1.630 175,465 -0.12(-6.83%)
Feb 02, 2018 1.800 1.800 1.590 1.750 305,969 +0.07(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.