Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Essent Group Ltd (NY: ESNT )

56.54 +0.01 (+0.02%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		39.06	39.06	39.06	0	+0.23(+0.59%)
Mar 28, 2018	39.10	39.22	38.42	38.83	667,073	-0.19(-0.49%)
Mar 27, 2018	38.80	39.95	38.60	39.02	1,069,709	+0.55(+1.43%)
Mar 26, 2018	38.47	38.55	37.84	38.47	662,353	+0.81(+2.14%)
Mar 23, 2018	38.85	39.18	37.60	37.66	1,192,782	-0.99(-2.56%)
Mar 22, 2018	38.34	39.06	38.13	38.65	1,188,330	+0.01(+0.02%)
Mar 21, 2018	37.42	39.26	37.21	38.65	1,040,370	+1.10(+2.93%)
Mar 20, 2018	37.66	38.01	37.22	37.54	1,047,074	-0.25(-0.66%)
Mar 19, 2018	36.71	38.00	36.41	37.79	1,066,130	+1.03(+2.80%)
Mar 16, 2018	36.69	37.76	36.57	36.76	2,356,577	-0.63(-1.69%)
Mar 15, 2018	37.85	37.97	36.66	37.40	2,041,747	-0.16(-0.42%)
Mar 14, 2018	38.94	39.04	36.36	37.55	3,686,344	-1.35(-3.47%)
Mar 13, 2018	40.01	40.83	38.78	38.90	1,583,593	-0.55(-1.40%)
Mar 12, 2018	43.56	43.73	38.96	39.45	2,181,866	-4.29(-9.80%)
Mar 09, 2018	43.09	43.90	43.00	43.74	456,955	+1.03(+2.41%)
Mar 08, 2018	42.84	43.00	42.34	42.71	378,773	-0.13(-0.30%)
Mar 07, 2018		43.04		42.84	457,966	+1.14(+2.73%)
Mar 06, 2018	41.67	42.13	41.13	41.70	653,266	+0.04(+0.09%)
Mar 05, 2018	41.44	41.99	40.91	41.66	463,948	-0.06(-0.13%)
Mar 02, 2018	40.85	41.84	40.49	41.72	476,085	+0.69(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Essent Group Ltd (NY: ESNT )

Historical Prices