Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twitter, Inc. (NY: TWTR )

53.70 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 35.43 37.56 37.51 17,548,632 +2.24(+6.35%)
Jan 28, 2022 33.79 35.30 33.60 35.27 14,368,939 +1.43(+4.23%)
Jan 27, 2022 34.14 35.14 33.81 33.84 16,754,505 +0.22(+0.65%)
Jan 26, 2022 34.97 35.43 33.27 33.62 21,355,700 -0.55(-1.61%)
Jan 25, 2022 34.22 34.83 33.62 34.17 19,185,310 -0.89(-2.54%)
Jan 24, 2022 33.70 35.14 32.05 35.06 31,918,296 +0.24(+0.69%)
Jan 21, 2022 36.90 37.08 34.80 34.82 25,674,132 -2.46(-6.60%)
Jan 20, 2022 37.84 39.03 37.20 37.28 17,670,108 -0.07(-0.19%)
Jan 19, 2022 37.13 38.28 37.01 37.35 19,771,540 +0.05(+0.13%)
Jan 18, 2022 37.72 38.20 37.13 37.30 14,896,874 -1.14(-2.97%)
Jan 14, 2022 38.44 0 -0.26(-0.67%)
Jan 13, 2022 40.15 40.34 38.61 38.70 15,047,925 -1.55(-3.85%)
Jan 12, 2022 40.88 41.48 39.77 40.25 10,442,075 -0.41(-1.01%)
Jan 11, 2022 39.79 40.94 39.60 40.66 13,817,212 +0.69(+1.73%)
Jan 10, 2022 39.33 40.03 38.22 39.97 14,981,112 +0.30(+0.76%)
Jan 07, 2022 39.65 40.69 39.33 39.67 14,669,958 +0.08(+0.20%)
Jan 06, 2022 39.50 40.44 38.69 39.59 16,599,127 +0.09(+0.23%)
Jan 05, 2022 40.80 41.88 39.45 39.50 21,982,160 -1.35(-3.30%)
Jan 04, 2022 42.85 42.97 40.36 40.85 21,395,718 -1.81(-4.24%)
Jan 03, 2022 43.50 43.69 42.48 42.66 14,429,077 -0.56(-1.30%)
Dec 31, 2021 44.34 44.76 43.18 43.22 9,829,633 -1.24(-2.79%)
Dec 30, 2021 42.77 45.09 42.63 44.46 14,528,166 +1.70(+3.98%)
Dec 29, 2021 43.17 43.55 42.56 42.76 8,715,406 -0.67(-1.54%)
Dec 28, 2021 44.21 44.78 43.23 43.43 8,831,519 -0.90(-2.03%)
Dec 27, 2021 44.21 44.92 44.13 44.33 8,589,726 +0.17(+0.38%)
Dec 23, 2021 44.00 44.53 43.00 44.16 8,977,574 +0.26(+0.59%)
Dec 22, 2021 44.05 44.56 43.62 43.90 10,127,636 -0.46(-1.04%)
Dec 21, 2021 43.23 44.45 42.73 44.36 9,531,433 +1.38(+3.21%)
Dec 20, 2021 42.37 43.27 41.79 42.98 12,312,096 -0.09(-0.21%)
Dec 17, 2021 42.70 44.03 41.63 43.07 29,138,012 -0.06(-0.14%)
Dec 16, 2021 44.43 45.03 42.72 43.13 13,047,639 -0.94(-2.13%)
Dec 15, 2021 44.00 44.24 42.74 44.07 14,945,980 -0.28(-0.63%)
Dec 14, 2021 44.04 44.69 43.70 44.35 11,197,055 -0.25(-0.56%)
Dec 13, 2021 45.55 45.90 43.78 44.60 11,698,009 -0.96(-2.11%)
Dec 10, 2021 46.60 46.60 44.97 45.56 14,060,664 -0.90(-1.94%)
Dec 09, 2021 47.21 48.22 46.41 46.46 26,114,452 +0.74(+1.62%)
Dec 08, 2021 44.60 46.20 44.34 45.72 18,408,200 +1.26(+2.83%)
Dec 07, 2021 45.07 46.34 44.32 44.46 21,186,068 -0.01(-0.02%)
Dec 06, 2021 42.11 44.72 41.75 44.47 26,217,028 +2.40(+5.70%)
Dec 03, 2021 42.82 43.10 41.01 42.07 26,133,992 -0.58(-1.36%)
Dec 02, 2021 43.06 43.16 41.75 42.65 24,346,200 -0.17(-0.40%)
Dec 01, 2021 44.91 46.50 42.80 42.82 34,083,760 -1.12(-2.55%)
Nov 30, 2021 45.51 45.85 43.00 43.94 36,163,820 -1.84(-4.02%)
Nov 29, 2021 51.88 52.27 45.63 45.78 71,603,824 -1.29(-2.74%)
Nov 26, 2021 46.64 47.35 46.23 47.07 7,861,300 -0.45(-0.95%)
Nov 24, 2021 46.66 47.64 46.17 47.52 9,979,511 +0.38(+0.81%)
Nov 23, 2021 47.20 47.46 45.98 47.14 19,659,640 -0.17(-0.36%)
Nov 22, 2021 48.51 48.55 46.52 47.31 26,606,732 -1.09(-2.25%)
Nov 19, 2021 49.12 50.37 48.40 48.40 26,187,820 -0.20(-0.41%)
Nov 18, 2021 50.65 48.66 48.46 48.60 22,355,106 -2.01(-3.97%)
Nov 17, 2021 52.03 52.14 50.58 50.61 16,955,396 -1.50(-2.88%)
Nov 16, 2021 52.86 53.00 51.88 52.11 10,657,036 -0.84(-1.59%)
Nov 15, 2021 52.41 53.91 52.41 52.95 21,959,904 +0.70(+1.34%)
Nov 12, 2021 52.30 52.81 51.92 52.25 13,289,136 +0.27(+0.52%)
Nov 11, 2021 52.59 52.84 51.84 51.98 13,965,457 -0.35(-0.67%)
Nov 10, 2021 53.25 52.33 18,943,022 -1.37(-2.55%)
Nov 09, 2021 54.11 54.93 53.16 53.70 11,224,144 -0.38(-0.70%)
Nov 08, 2021 53.45 54.32 53.20 54.08 10,551,556 +0.93(+1.75%)
Nov 05, 2021 54.11 54.18 52.81 53.15 13,273,822 -0.53(-0.99%)
Nov 04, 2021 54.58 54.84 53.18 53.68 11,274,008 -0.85(-1.56%)
Nov 03, 2021 53.68 54.55 53.10 54.53 9,819,702 +0.54(+1.00%)
Nov 02, 2021 55.04 55.08 53.77 53.99 11,566,239 -1.12(-2.03%)
Nov 01, 2021 53.56 55.33 54.73 55.11 14,742,103 +1.57(+2.93%)
Oct 29, 2021 54.01 54.48 53.15 53.54 14,846,665 -0.75(-1.38%)
Oct 28, 2021 55.08 55.64 53.89 54.29 22,510,802 -0.52(-0.95%)
Oct 27, 2021 60.05 60.16 54.78 54.81 48,137,272 -6.62(-10.78%)
Oct 26, 2021 62.66 61.43 22,589,174 -0.68(-1.09%)
Oct 25, 2021 61.52 62.67 60.45 62.11 15,848,965 -0.13(-0.21%)
Oct 22, 2021 63.81 64.47 62.09 62.24 17,636,530 -3.16(-4.83%)
Oct 21, 2021 65.67 65.98 64.73 65.40 10,874,414 -0.40(-0.61%)
Oct 20, 2021 66.36 68.41 65.54 65.80 15,934,972 -0.31(-0.47%)
Oct 19, 2021 65.14 67.36 64.30 66.11 11,484,858 +1.27(+1.96%)
Oct 18, 2021 62.69 65.06 62.67 64.84 10,355,661 +2.07(+3.30%)
Oct 15, 2021 63.24 63.43 62.29 62.77 6,693,584 -0.40(-0.63%)
Oct 14, 2021 63.01 63.78 62.75 63.17 6,811,960 +0.97(+1.56%)
Oct 13, 2021 61.96 62.74 61.51 62.20 9,423,925 +0.75(+1.22%)
Oct 12, 2021 61.68 62.80 60.80 61.45 9,943,654 -0.65(-1.05%)
Oct 11, 2021 62.99 63.51 62.07 62.10 10,011,644 -1.58(-2.48%)
Oct 08, 2021 64.25 64.34 63.31 63.68 8,099,040 -0.29(-0.45%)
Oct 07, 2021 62.19 64.36 62.20 63.97 15,002,685 +2.68(+4.37%)
Oct 06, 2021 58.95 61.71 58.79 61.29 10,638,395 +1.43(+2.39%)
Oct 05, 2021 59.21 60.67 58.82 59.86 12,003,873 +1.47(+2.52%)
Oct 04, 2021 61.04 61.16 57.64 58.39 17,375,928 -3.59(-5.79%)
Oct 01, 2021 60.81 62.14 60.56 61.98 9,796,153 +1.59(+2.63%)
Sep 30, 2021 60.38 61.23 59.86 60.39 9,388,266 +0.32(+0.53%)
Sep 29, 2021 62.94 63.36 60.01 60.07 9,250,767 -2.38(-3.81%)
Sep 28, 2021 64.36 64.54 62.16 62.45 9,864,989 -2.92(-4.47%)
Sep 27, 2021 66.61 67.09 65.22 65.37 11,260,412 -1.85(-2.75%)
Sep 24, 2021 66.09 67.45 65.46 67.22 11,035,735 +0.53(+0.79%)
Sep 23, 2021 64.79 66.93 64.04 66.69 15,110,252 +2.44(+3.80%)
Sep 22, 2021 62.05 64.63 61.26 64.25 13,049,838 +1.47(+2.34%)
Sep 21, 2021 61.51 63.30 61.51 62.78 10,398,306 +1.83(+3.00%)
Sep 20, 2021 61.15 61.32 59.87 60.95 12,188,362 -1.52(-2.43%)
Sep 17, 2021 62.10 62.98 61.65 62.47 9,813,255 +0.18(+0.29%)
Sep 16, 2021 61.53 62.61 60.93 62.29 9,917,791 +0.45(+0.73%)
Sep 15, 2021 60.10 61.91 59.64 61.84 13,066,319 +1.65(+2.74%)
Sep 14, 2021 60.06 60.70 59.49 60.19 8,235,253 +0.53(+0.89%)
Sep 13, 2021 61.30 61.41 58.45 59.66 16,844,096 -1.90(-3.09%)
Sep 10, 2021 62.95 63.37 61.47 61.56 7,037,207 -0.90(-1.44%)
Sep 09, 2021 62.36 63.18 62.24 62.46 8,186,474 +0.19(+0.31%)
Sep 08, 2021 64.93 65.36 62.10 62.27 11,762,338 -2.71(-4.17%)
Sep 07, 2021 64.71 65.13 64.15 64.98 7,139,733 +0.32(+0.49%)
Sep 03, 2021 64.43 65.09 63.85 64.66 5,061,386 +0.06(+0.09%)
Sep 02, 2021 65.97 66.05 64.41 64.60 8,590,589 -0.95(-1.45%)
Sep 01, 2021 64.65 66.72 64.65 65.55 15,279,728 +1.05(+1.63%)
Aug 31, 2021 64.52 65.15 64.16 64.50 9,156,431 -0.20(-0.31%)
Aug 30, 2021 63.69 65.05 63.45 64.70 8,076,515 +1.27(+2.00%)
Aug 27, 2021 62.72 63.72 62.49 63.43 6,332,573 +0.82(+1.31%)
Aug 26, 2021 63.96 64.25 62.53 62.61 6,310,321 -1.56(-2.43%)
Aug 25, 2021 63.95 64.31 63.20 64.17 5,468,613 +0.19(+0.30%)
Aug 24, 2021 64.84 65.06 63.92 63.98 6,126,908 -0.15(-0.23%)
Aug 23, 2021 63.20 64.56 63.06 64.13 9,961,423 +1.61(+2.58%)
Aug 20, 2021 62.13 63.17 61.99 62.52 8,596,270 +0.47(+0.76%)
Aug 19, 2021 61.59 63.19 61.50 62.05 8,504,846 -0.07(-0.11%)
Aug 18, 2021 62.85 63.28 62.07 62.12 6,886,751 -0.76(-1.21%)
Aug 17, 2021 63.34 63.84 62.35 62.88 6,964,810 -0.90(-1.41%)
Aug 16, 2021 64.34 64.94 62.80 63.78 11,993,145 -1.04(-1.60%)
Aug 13, 2021 64.99 65.77 64.61 64.82 6,083,971 -0.13(-0.20%)
Aug 12, 2021 64.81 65.28 64.06 64.95 7,960,285 -0.51(-0.78%)
Aug 11, 2021 65.79 66.33 64.63 65.46 8,630,186 -0.22(-0.33%)
Aug 10, 2021 67.20 67.37 65.57 65.68 8,993,814 -1.33(-1.98%)
Aug 09, 2021 67.50 67.52 66.45 67.01 7,936,816 -0.36(-0.53%)
Aug 06, 2021 69.30 69.81 66.88 67.37 11,486,103 -1.91(-2.76%)
Aug 05, 2021 68.85 69.45 68.08 69.28 8,629,706 +0.58(+0.84%)
Aug 04, 2021 68.68 69.08 67.91 68.70 7,571,758 +0.07(+0.10%)
Aug 03, 2021 69.87 70.96 68.08 68.63 9,208,963 -0.50(-0.72%)
Aug 02, 2021 70.23 70.44 68.66 69.13 12,036,455 -0.62(-0.89%)
Jul 30, 2021 69.83 71.13 69.50 69.75 13,268,368 -0.62(-0.88%)
Jul 29, 2021 69.50 71.59 69.50 70.37 11,622,587 +0.41(+0.59%)
Jul 28, 2021 68.39 71.92 67.76 69.96 23,274,586 +1.63(+2.39%)
Jul 27, 2021 68.32 69.47 66.86 68.33 16,980,946 -0.36(-0.52%)
Jul 26, 2021 71.25 71.25 67.47 68.69 29,176,122 -3.00(-4.18%)
Jul 23, 2021 72.20 73.34 69.88 71.69 44,275,804 +2.12(+3.05%)
Jul 22, 2021 68.64 70.13 68.51 69.57 23,962,936 +0.03(+0.04%)
Jul 21, 2021 67.59 69.77 67.55 69.54 10,068,487 +1.60(+2.36%)
Jul 20, 2021 66.25 68.54 65.82 67.94 11,583,097 +1.92(+2.91%)
Jul 19, 2021 65.37 66.73 64.65 66.02 15,824,688 -0.39(-0.59%)
Jul 16, 2021 68.56 69.28 66.14 66.41 14,271,103 -1.66(-2.44%)
Jul 15, 2021 70.12 70.16 67.41 68.07 14,931,242 -2.20(-3.13%)
Jul 14, 2021 70.35 72.06 70.09 70.27 21,552,182 +0.67(+0.96%)
Jul 13, 2021 69.54 70.87 69.26 69.60 9,992,113 -0.26(-0.37%)
Jul 12, 2021 69.46 70.44 68.80 69.86 9,218,685 +0.89(+1.29%)
Jul 09, 2021 67.07 69.01 66.98 68.97 14,393,774 +2.14(+3.20%)
Jul 08, 2021 67.00 67.61 66.24 66.83 12,780,488 -1.93(-2.81%)
Jul 07, 2021 70.84 70.85 68.71 68.76 10,695,420 -1.45(-2.07%)
Jul 06, 2021 69.40 70.93 69.23 70.21 12,313,644 +1.01(+1.46%)
Jul 02, 2021 68.71 69.29 68.43 69.20 8,098,543 +1.09(+1.60%)
Jul 01, 2021 68.57 70.00 67.37 68.11 9,979,998 -0.70(-1.02%)
Jun 30, 2021 68.76 69.12 68.25 68.81 9,751,956 -0.19(-0.28%)
Jun 29, 2021 68.28 69.38 67.93 69.00 9,523,379 +0.71(+1.04%)
Jun 28, 2021 68.21 68.63 67.08 68.29 11,174,885 +0.36(+0.53%)
Jun 25, 2021 68.29 68.92 67.28 67.93 13,896,872 -0.32(-0.47%)
Jun 24, 2021 66.75 68.74 66.75 68.25 23,142,200 +1.76(+2.65%)
Jun 23, 2021 63.91 66.77 63.79 66.49 18,537,072 +2.71(+4.25%)
Jun 22, 2021 61.92 64.05 61.91 63.78 16,677,652 +1.82(+2.94%)
Jun 21, 2021 60.85 62.09 59.74 61.96 12,023,061 +1.11(+1.82%)
Jun 18, 2021 60.20 60.97 59.52 60.85 13,303,005 +0.14(+0.23%)
Jun 17, 2021 59.57 61.62 59.53 60.71 10,197,657 +0.78(+1.30%)
Jun 16, 2021 60.12 61.15 59.15 59.93 9,332,957 -0.30(-0.50%)
Jun 15, 2021 60.97 61.32 60.19 60.23 9,576,834 -0.60(-0.99%)
Jun 14, 2021 60.85 61.55 60.45 60.83 9,314,755 +0.33(+0.55%)
Jun 11, 2021 60.06 60.63 59.87 60.50 6,980,428 +0.20(+0.33%)
Jun 10, 2021 59.80 60.38 58.74 60.30 8,714,374 +0.59(+0.99%)
Jun 09, 2021 59.59 61.05 59.41 59.71 16,154,870 +0.90(+1.53%)
Jun 08, 2021 59.79 60.09 57.82 58.81 12,770,668 -0.82(-1.38%)
Jun 07, 2021 58.62 59.83 57.72 59.63 10,535,683 +0.63(+1.07%)
Jun 04, 2021 57.41 59.30 57.32 59.00 12,256,137 +1.99(+3.49%)
Jun 03, 2021 56.96 58.67 55.83 57.01 21,982,150 -0.15(-0.26%)
Jun 02, 2021 57.14 57.64 56.32 57.16 9,468,435 -0.28(-0.49%)
Jun 01, 2021 58.20 58.20 56.27 57.44 13,118,932 -0.56(-0.97%)
May 28, 2021 58.20 58.56 57.83 58.00 8,752,685 -0.08(-0.14%)
May 27, 2021 57.62 58.30 57.03 58.08 9,220,869 +0.23(+0.40%)
May 26, 2021 57.37 58.61 57.31 57.85 15,978,024 +0.85(+1.49%)
May 25, 2021 57.35 57.64 56.54 57.00 13,516,627 -0.06(-0.11%)
May 24, 2021 54.90 57.33 54.66 57.06 25,653,992 +2.61(+4.79%)
May 21, 2021 55.00 55.00 53.94 54.45 12,583,408 -0.26(-0.48%)
May 20, 2021 53.23 54.91 53.22 54.71 12,602,853 +1.79(+3.38%)
May 19, 2021 52.09 53.14 51.67 52.92 21,549,680 -0.27(-0.51%)
May 18, 2021 52.60 55.02 52.42 53.19 23,609,342 +0.59(+1.12%)
May 17, 2021 52.23 52.73 51.27 52.60 21,351,240 +0.87(+1.68%)
May 14, 2021 50.61 51.91 50.19 51.73 10,149,660 +1.62(+3.23%)
May 13, 2021 51.67 51.77 49.12 50.11 14,299,306 -0.59(-1.16%)
May 12, 2021 51.87 52.38 50.06 50.70 17,210,550 -2.18(-4.12%)
May 11, 2021 49.52 53.19 49.20 52.88 16,746,628 +1.07(+2.07%)
May 10, 2021 53.01 53.08 51.62 51.81 17,384,672 -1.98(-3.68%)
May 07, 2021 54.77 54.92 53.37 53.79 21,748,630 -0.02(-0.04%)
May 06, 2021 53.48 53.84 52.34 53.81 19,633,416 +0.25(+0.47%)
May 05, 2021 54.64 54.97 53.32 53.56 19,113,372 -0.84(-1.54%)
May 04, 2021 55.07 55.72 53.16 54.40 30,400,312 -0.18(-0.33%)
May 03, 2021 55.52 55.55 52.67 54.58 79,621,376 -0.64(-1.16%)
Apr 30, 2021 56.00 57.63 55.05 55.22 88,378,800 -9.87(-15.16%)
Apr 29, 2021 67.01 67.05 63.99 65.09 30,782,304 -0.61(-0.93%)
Apr 28, 2021 65.55 66.56 63.74 65.70 13,371,219 -0.31(-0.47%)
Apr 27, 2021 67.11 68.36 66.00 66.01 10,822,988 -0.71(-1.06%)
Apr 26, 2021 66.49 67.25 65.85 66.72 11,763,307 -0.30(-0.45%)
Apr 23, 2021 65.72 67.13 65.43 67.02 12,416,000 +2.71(+4.21%)
Apr 22, 2021 67.42 67.50 64.08 64.31 16,796,116 -3.02(-4.49%)
Apr 21, 2021 65.73 67.36 64.70 67.33 11,813,802 +1.63(+2.48%)
Apr 20, 2021 68.01 68.10 65.22 65.70 14,168,367 -2.24(-3.30%)
Apr 19, 2021 69.62 69.92 66.77 67.94 18,195,252 -2.18(-3.11%)
Apr 16, 2021 71.97 72.20 69.68 70.12 9,429,900 -1.59(-2.22%)
Apr 15, 2021 70.55 71.88 70.17 71.71 11,102,928 +1.97(+2.82%)
Apr 14, 2021 72.51 73.22 69.50 69.74 12,923,504 -2.71(-3.74%)
Apr 13, 2021 71.72 72.78 70.73 72.45 9,990,227 +1.59(+2.24%)
Apr 12, 2021 70.87 71.84 69.65 70.86 9,486,523 -0.33(-0.46%)
Apr 09, 2021 70.35 71.45 69.91 71.19 15,659,500 -0.03(-0.04%)
Apr 08, 2021 69.91 71.45 69.28 71.22 16,839,208 +2.23(+3.23%)
Apr 07, 2021 66.64 69.97 66.08 68.99 23,943,790 +1.99(+2.97%)
Apr 06, 2021 64.67 67.65 64.30 67.00 15,581,877 +2.76(+4.30%)
Apr 05, 2021 64.14 64.34 61.81 64.24 15,488,262 +0.41(+0.64%)
Apr 01, 2021 64.68 66.36 63.64 63.83 15,261,000 +0.20(+0.31%)
Mar 31, 2021 63.98 64.98 63.27 63.63 14,475,976 +0.64(+1.02%)
Mar 30, 2021 62.30 64.10 61.90 62.99 12,528,717 +0.05(+0.08%)
Mar 29, 2021 62.00 64.96 61.71 62.94 22,025,892 +1.68(+2.74%)
Mar 26, 2021 61.52 61.87 59.28 61.26 15,582,600 +0.06(+0.10%)
Mar 25, 2021 60.30 62.01 59.57 61.20 19,193,712 -0.86(-1.39%)
Mar 24, 2021 64.95 64.95 62.05 62.06 15,458,466 -2.21(-3.44%)
Mar 23, 2021 65.13 65.63 64.11 64.27 17,787,900 -0.94(-1.44%)
Mar 22, 2021 66.89 66.89 64.35 65.21 24,112,584 -1.02(-1.54%)
Mar 19, 2021 67.11 67.11 65.77 66.23 20,721,500 -0.49(-0.73%)
Mar 18, 2021 69.21 69.90 66.68 66.72 15,842,577 -3.48(-4.96%)
Mar 17, 2021 68.32 70.82 66.96 70.20 15,676,650 +0.95(+1.37%)
Mar 16, 2021 70.95 71.86 68.57 69.25 13,210,632 -1.03(-1.47%)
Mar 15, 2021 68.24 70.49 67.18 70.28 15,472,867 +2.18(+3.20%)
Mar 12, 2021 67.72 68.81 66.64 68.10 15,414,000 -0.36(-0.53%)
Mar 11, 2021 66.37 68.74 65.83 68.46 14,710,328 +3.63(+5.60%)
Mar 10, 2021 68.43 69.46 64.59 64.83 22,439,200 -2.69(-3.98%)
Mar 09, 2021 65.72 68.21 64.60 67.52 22,590,248 +4.04(+6.36%)
Mar 08, 2021 67.22 68.64 63.42 63.48 21,700,940 -3.47(-5.18%)
Mar 05, 2021 67.44 67.79 61.52 66.95 22,346,102 +0.20(+0.30%)
Mar 04, 2021 70.61 71.78 66.02 66.75 22,484,638 -4.11(-5.80%)
Mar 03, 2021 73.54 74.50 70.66 70.86 19,349,232 -2.81(-3.81%)
Mar 02, 2021 76.61 77.10 73.56 73.67 20,485,980 -3.96(-5.10%)
Mar 01, 2021 78.36 78.73 76.05 77.63 24,276,124 +0.57(+0.74%)
Feb 26, 2021 76.87 79.08 75.00 77.06 35,323,500 +2.47(+3.31%)
Feb 25, 2021 78.15 80.75 73.89 74.59 63,444,392 +2.67(+3.71%)
Feb 24, 2021 73.06 73.95 71.71 71.92 18,298,532 -1.25(-1.71%)
Feb 23, 2021 68.45 74.33 66.19 73.17 32,637,800 +2.68(+3.80%)
Feb 22, 2021 71.59 73.75 70.42 70.49 20,978,236 -1.79(-2.48%)
Feb 19, 2021 72.97 74.96 71.88 72.28 25,910,900 +0.02(+0.03%)
Feb 18, 2021 70.74 72.90 70.36 72.26 16,030,195 +0.47(+0.65%)
Feb 17, 2021 73.05 73.28 70.13 71.79 21,407,026 -2.17(-2.93%)
Feb 16, 2021 72.19 74.84 71.81 73.96 27,712,792 +2.06(+2.87%)
Feb 12, 2021 68.56 73.18 68.40 71.90 38,044,200 +3.34(+4.87%)
Feb 11, 2021 67.99 69.02 66.58 68.56 30,455,292 +0.79(+1.17%)
Feb 10, 2021 65.80 69.25 63.20 67.77 73,495,488 +7.90(+13.20%)
Feb 09, 2021 58.57 60.73 58.55 59.87 37,468,740 +1.67(+2.87%)
Feb 08, 2021 57.80 59.60 57.38 58.20 18,284,096 +1.42(+2.50%)
Feb 05, 2021 56.02 57.44 55.03 56.78 16,889,600 +0.27(+0.48%)
Feb 04, 2021 54.79 56.52 54.44 56.51 10,979,206 +1.93(+3.54%)
Feb 03, 2021 54.56 55.19 53.70 54.58 16,802,554 +0.58(+1.07%)
Feb 02, 2021 52.87 54.87 52.71 54.00 13,944,224 +1.34(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.