Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Twitter, Inc. (NY: TWTR )

53.70 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	41.40	41.58	40.90	41.57	4,107,074	+0.67(+1.64%)
Nov 27, 2013	40.47	41.40	40.35	40.90	5,536,322	+0.72(+1.79%)
Nov 26, 2013	39.16	40.55	38.92	40.18	9,824,616	+1.12(+2.87%)
Nov 25, 2013	41.08	41.14	38.80	39.06	14,317,553	-1.94(-4.73%)
Nov 22, 2013	41.81	42.28	40.97	41.00	6,185,245	-1.06(-2.52%)
Nov 21, 2013	41.25	42.49	40.37	42.06	8,319,728	+1.01(+2.46%)
Nov 20, 2013	41.40	41.75	40.51	41.05	5,763,630	-0.70(-1.68%)
Nov 19, 2013	41.39	41.90	40.00	41.75	7,425,791	+0.61(+1.48%)
Nov 18, 2013	43.50	43.95	40.85	41.14	12,794,686	-2.84(-6.46%)
Nov 15, 2013	45.25	45.27	43.43	43.98	8,010,663	-0.71(-1.59%)
Nov 14, 2013	42.34	45.67	42.24	44.69	11,076,568	+2.79(+6.66%)
Nov 12, 2013	43.66	43.78	41.83	41.90	6,309,892	-1.00(-2.33%)
Nov 11, 2013	40.50	43.00	39.40	42.90	16,095,820	+1.25(+3.00%)
Nov 08, 2013	45.93	46.94	40.69	41.65	27,925,308	-3.25(-7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Twitter, Inc. (NY: TWTR )

Historical Prices