Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Leidos Holdings Inc (NY: LDOS )

147.59 +0.99 (+0.67%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	126.27	127.69	126.08	127.48	1,053,120	+1.30(+1.03%)
Feb 28, 2024	126.37	126.72	125.78	126.18	782,994	-0.02(-0.02%)
Feb 27, 2024	125.13	126.33	124.97	126.20	1,069,581	+0.89(+0.71%)
Feb 26, 2024	125.88	126.50	125.07	125.32	1,052,080	-0.37(-0.29%)
Feb 23, 2024	124.83	126.28	124.83	125.69	1,115,194	+1.31(+1.05%)
Feb 22, 2024	123.63	124.98	123.21	124.38	1,035,239	+0.80(+0.65%)
Feb 21, 2024	123.12	124.52	122.40	123.58	1,089,489	+0.45(+0.36%)
Feb 20, 2024	123.47	124.59	122.87	123.13	1,323,529	-0.33(-0.27%)
Feb 16, 2024	121.84	124.56	120.68	123.46	1,381,243	+1.64(+1.34%)
Feb 15, 2024	122.01	122.81	120.62	121.83	1,776,829	+0.69(+0.57%)
Feb 14, 2024	121.57	122.13	118.96	121.14	1,558,141	+0.22(+0.18%)
Feb 13, 2024	119.30	122.14	118.05	120.92	2,474,568	+6.70(+5.87%)
Feb 12, 2024	113.46	115.06	113.33	114.22	1,205,575	+1.03(+0.91%)
Feb 09, 2024	113.29	113.89	112.66	113.19	819,221	+0.26(+0.23%)
Feb 08, 2024	112.56	113.38	112.20	112.93	800,756	+0.19(+0.17%)
Feb 07, 2024	112.00	113.07	111.62	112.74	642,534	+0.92(+0.82%)
Feb 06, 2024	110.32	112.58	110.28	111.83	610,859	+1.43(+1.29%)
Feb 05, 2024	109.82	110.83	108.65	110.40	749,035	-0.20(-0.18%)
Feb 02, 2024	110.29	111.11	109.71	110.60	429,706	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Leidos Holdings Inc (NY: LDOS )

Historical Prices