Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

5.360 -0.080 (-1.47%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 5.700 6.000 5.690 5.810 586,460 +0.20(+3.57%)
Jul 30, 2024 5.620 5.660 5.545 5.610 365,044 +0.00(+0.00%)
Jul 29, 2024 5.840 5.970 5.610 5.610 363,526 -0.19(-3.28%)
Jul 26, 2024 5.780 5.890 5.710 5.800 496,519 +0.14(+2.47%)
Jul 25, 2024 5.650 5.765 5.475 5.660 492,416 -0.01(-0.18%)
Jul 24, 2024 5.710 5.845 5.625 5.670 425,979 -0.08(-1.39%)
Jul 23, 2024 5.720 5.900 5.680 5.750 596,644 -0.03(-0.52%)
Jul 22, 2024 5.680 5.820 5.600 5.780 395,935 +0.15(+2.66%)
Jul 19, 2024 5.610 5.730 5.590 5.630 373,693 +0.01(+0.18%)
Jul 18, 2024 5.720 5.840 5.555 5.620 262,132 -0.11(-1.92%)
Jul 17, 2024 5.770 5.900 5.685 5.730 457,544 -0.13(-2.22%)
Jul 16, 2024 5.810 5.890 5.670 5.860 481,724 +0.11(+1.91%)
Jul 15, 2024 5.650 5.775 5.595 5.750 558,730 +0.17(+3.05%)
Jul 12, 2024 5.770 5.780 5.570 5.580 442,827 -0.14(-2.45%)
Jul 11, 2024 5.850 5.860 5.600 5.720 552,388 -0.02(-0.35%)
Jul 10, 2024 5.660 5.810 5.660 5.740 726,501 +0.14(+2.50%)
Jul 09, 2024 5.600 5.670 5.560 5.600 356,104 -0.02(-0.36%)
Jul 08, 2024 5.530 5.710 5.510 5.620 603,941 +0.14(+2.55%)
Jul 05, 2024 5.360 5.490 5.340 5.480 490,457 +0.08(+1.48%)
Jul 03, 2024 5.360 5.460 5.350 5.400 288,554 +0.08(+1.50%)
Jul 02, 2024 5.320 5.360 5.300 5.320 411,333 +0.03(+0.57%)
Jul 01, 2024 5.380 5.420 5.210 5.290 582,689 -0.09(-1.67%)
Jun 28, 2024 5.390 5.400 5.230 5.380 1,383,380 +0.05(+0.94%)
Jun 27, 2024 5.440 5.450 5.300 5.330 517,999 -0.08(-1.48%)
Jun 26, 2024 5.370 5.450 5.311 5.410 498,707 +0.02(+0.37%)
Jun 25, 2024 5.380 5.410 5.250 5.390 781,491 +0.00(+0.00%)
Jun 24, 2024 5.600 5.630 5.340 5.390 658,085 -0.19(-3.41%)
Jun 21, 2024 5.660 5.680 5.560 5.580 1,988,398 -0.11(-1.93%)
Jun 20, 2024 5.810 5.900 5.655 5.690 1,319,392 -0.17(-2.90%)
Jun 18, 2024 5.930 5.940 5.845 5.860 835,892 -0.08(-1.35%)
Jun 17, 2024 5.750 6.000 5.750 5.940 1,232,846 +0.23(+4.03%)
Jun 14, 2024 5.630 5.740 5.600 5.710 699,812 +0.00(+0.00%)
Jun 13, 2024 5.890 5.940 5.630 5.710 898,993 -0.23(-3.87%)
Jun 12, 2024 5.950 6.180 5.900 5.940 1,057,829 +0.06(+1.02%)
Jun 11, 2024 5.880 5.960 5.830 5.880 1,036,054 -0.04(-0.68%)
Jun 10, 2024 5.610 5.925 5.610 5.920 1,204,726 +0.25(+4.41%)
Jun 07, 2024 5.550 5.850 5.530 5.670 1,176,407 -0.03(-0.53%)
Jun 06, 2024 5.640 5.755 5.590 5.700 619,131 +0.01(+0.18%)
Jun 05, 2024 5.450 5.735 5.410 5.690 1,344,985 +0.25(+4.60%)
Jun 04, 2024 5.330 5.450 5.320 5.440 795,388 +0.06(+1.12%)
Jun 03, 2024 5.470 5.600 5.305 5.380 874,976 +0.04(+0.75%)
May 31, 2024 5.270 5.345 5.165 5.340 531,841 +0.07(+1.33%)
May 30, 2024 5.200 5.345 5.155 5.270 735,529 +0.11(+2.13%)
May 29, 2024 5.150 5.270 5.150 5.160 703,655 -0.09(-1.71%)
May 28, 2024 5.100 5.365 5.100 5.250 892,570 +0.12(+2.34%)
May 24, 2024 4.880 5.130 4.860 5.130 628,926 +0.30(+6.21%)
May 23, 2024 4.950 4.960 4.800 4.830 681,979 -0.10(-2.03%)
May 22, 2024 4.910 4.980 4.870 4.930 424,286 +0.01(+0.20%)
May 21, 2024 5.040 5.040 4.860 4.920 618,663 -0.15(-2.96%)
May 20, 2024 5.020 5.245 5.001 5.070 507,152 +0.09(+1.81%)
May 17, 2024 5.050 5.140 4.965 4.980 520,976 -0.07(-1.39%)
May 16, 2024 5.020 5.180 5.015 5.050 612,453 +0.03(+0.60%)
May 15, 2024 5.000 5.020 4.850 5.020 698,239 +0.08(+1.62%)
May 14, 2024 5.050 5.320 4.900 4.940 2,674,132 +0.21(+4.44%)
May 13, 2024 4.620 5.100 4.580 4.730 1,909,871 +0.17(+3.73%)
May 10, 2024 4.740 4.930 4.530 4.560 943,600 -0.17(-3.59%)
May 09, 2024 4.690 4.760 4.655 4.730 462,580 +0.07(+1.50%)
May 08, 2024 4.580 4.695 4.530 4.660 445,975 +0.06(+1.30%)
May 07, 2024 4.740 4.775 4.590 4.600 411,306 -0.15(-3.16%)
May 06, 2024 4.660 4.760 4.650 4.750 434,309 +0.13(+2.81%)
May 03, 2024 4.600 4.770 4.600 4.620 590,802 +0.09(+1.99%)
May 02, 2024 4.500 4.600 4.440 4.530 518,761 +0.10(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.