Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Western Alliance Bancorp (NY: WAL )

64.96 +0.51 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.164	5.970	5.119	5.836	443,538	+0.74(+14.41%)
Apr 29, 2009	4.670	5.226	4.670	5.101	161,744	+0.48(+10.27%)
Apr 28, 2009	4.823	5.038	4.527	4.626	260,141	-0.13(-2.64%)
Apr 27, 2009	4.769	4.939	4.635	4.751	190,572	-0.15(-3.11%)
Apr 24, 2009	4.581	5.379	4.115	4.904	451,201	+0.36(+7.89%)
Apr 23, 2009	4.375	4.608	4.258	4.545	193,509	+0.16(+3.68%)
Apr 22, 2009	4.213	4.679	4.213	4.384	206,834	+0.13(+2.95%)
Apr 21, 2009	4.142	5.065	4.033	4.258	311,791	+0.11(+2.59%)
Apr 20, 2009	4.599	4.608	4.034	4.151	236,007	-0.65(-13.46%)
Apr 17, 2009	4.330	4.796	4.213	4.796	268,950	+0.49(+11.46%)
Apr 16, 2009	4.402	4.437	4.159	4.303	282,309	-0.04(-1.03%)
Apr 15, 2009	4.151	4.482	4.043	4.348	130,175	+0.25(+6.13%)
Apr 14, 2009	4.482	4.662	4.097	4.097	122,891	-0.48(-10.39%)
Apr 13, 2009	4.518	4.742	4.437	4.572	159,406	-0.04(-0.97%)
Apr 09, 2009	4.366	5.226	4.034	4.617	434,671	+0.80(+20.89%)
Apr 08, 2009	3.900	3.900	3.586	3.819	140,483	-0.04(-1.16%)
Apr 07, 2009	4.079	4.393	3.837	3.864	100,139	-0.56(-12.75%)
Apr 06, 2009	4.419	4.473	4.258	4.428	112,659	-0.09(-1.98%)
Apr 03, 2009	4.482	4.572	4.339	4.518	105,697	-0.01(-0.20%)
Apr 02, 2009	4.366	4.617	4.267	4.527	195,491	+0.36(+8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Western Alliance Bancorp (NY: WAL )

Historical Prices