Nexgen Energy Ltd (NY: NXE )

7.990 +0.380 (+4.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.180	2.290	2.180	2.270	71,840	+0.09(+4.13%)
May 30, 2017	2.300	2.303	2.160	2.180	125,763	-0.12(-5.22%)
May 26, 2017	2.270	2.350	2.265	2.300	91,845	+0.05(+2.22%)
May 25, 2017	2.283	2.335	2.240	2.250	148,227	-0.04(-1.75%)
May 24, 2017	2.410	2.410	2.220	2.290	345,457	-0.08(-3.38%)
May 23, 2017	2.600	2.600	2.340	2.370	130,492	-0.13(-5.20%)
May 22, 2017	2.410	2.845	2.410	2.500	170,064	+0.10(+4.17%)
May 19, 2017	2.290	2.400	2.290	2.400	155,802	+0.12(+5.26%)
May 18, 2017	2.250	2.340	2.240	2.280	99,668	-0.03(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nexgen Energy Ltd (NY: NXE )

Historical Prices