Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.5129 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.5400	0.5450	0.5100	0.5129	270,485	-0.03(-4.86%)
May 20, 2024	0.5618	0.5800	0.5304	0.5391	344,463	-0.02(-3.73%)
May 17, 2024	0.6100	0.6200	0.5300	0.5600	823,260	-0.04(-6.01%)
May 16, 2024	0.5840	0.6200	0.5600	0.5958	676,223	+0.02(+3.98%)
May 15, 2024	0.5530	0.5800	0.5529	0.5730	300,843	+0.02(+3.47%)
May 14, 2024	0.5250	0.5900	0.5250	0.5538	757,679	+0.03(+6.50%)
May 13, 2024	0.5146	0.5290	0.5000	0.5200	232,520	+0.01(+0.97%)
May 10, 2024	0.5209	0.5400	0.5104	0.5150	270,329	-0.01(-0.96%)
May 09, 2024	0.5500	0.5490	0.5151	0.5200	240,254	-0.02(-3.65%)
May 08, 2024	0.5100	0.5500	0.4975	0.5397	720,526	+0.03(+6.72%)
May 07, 2024	0.5250	0.5250	0.5000	0.5057	296,215	-0.01(-1.02%)
May 06, 2024	0.5154	0.5197	0.4926	0.5109	298,823	-0.00(-0.06%)
May 03, 2024	0.5111	0.5350	0.5081	0.5112	293,702	-0.01(-1.69%)
May 02, 2024	0.5300	0.5499	0.5000	0.5200	600,400	+0.01(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices