Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Trust Ishares (NY: IAU )

45.40 +0.43 (+0.96%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	8.656	8.728	8.656	8.686	341,500	+0.07(+0.86%)
Apr 28, 2005	8.634	8.656	8.612	8.612	172,000	-0.03(-0.39%)
Apr 27, 2005	8.714	8.714	8.638	8.646	423,500	-0.10(-1.10%)
Apr 26, 2005	8.740	8.746	8.704	8.742	352,000	+0.06(+0.64%)
Apr 25, 2005	8.682	8.698	8.648	8.686	307,000	-0.01(-0.09%)
Apr 22, 2005	8.702	8.706	8.678	8.694	79,500	+0.06(+0.67%)
Apr 21, 2005	8.692	8.692	8.636	8.636	177,000	-0.06(-0.74%)
Apr 20, 2005	8.650	8.714	8.650	8.700	83,500	+0.03(+0.39%)
Apr 19, 2005	8.560	8.672	8.546	8.666	432,000	+0.12(+1.40%)
Apr 18, 2005	8.516	8.560	8.516	8.546	91,500	+0.05(+0.61%)
Apr 15, 2005	8.484	8.520	8.480	8.494	81,000	+0.02(+0.21%)
Apr 14, 2005	8.498	8.498	8.428	8.476	82,000	-0.11(-1.26%)
Apr 13, 2005	8.550	8.586	8.550	8.584	75,500	+0.02(+0.28%)
Apr 12, 2005	8.550	8.566	8.530	8.560	80,000	+0.00(+0.00%)
Apr 11, 2005	8.576	8.588	8.552	8.560	210,000	+0.02(+0.28%)
Apr 08, 2005	8.502	8.540	8.494	8.536	214,000	+0.02(+0.21%)
Apr 07, 2005	8.562	8.568	8.510	8.518	200,000	-0.02(-0.21%)
Apr 06, 2005	8.508	8.548	8.508	8.536	341,500	+0.04(+0.47%)
Apr 05, 2005	8.500	8.506	8.482	8.496	93,000	+0.01(+0.14%)
Apr 04, 2005	8.486	8.488	8.454	8.484	89,000	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Trust Ishares (NY: IAU )

Historical Prices