Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 11.08 11.23 11.08 11.20 190,524 +0.11(+1.01%)
Apr 29, 2014 11.11 11.13 11.07 11.09 95,985 +0.01(+0.08%)
Apr 28, 2014 11.04 11.10 11.04 11.08 139,823 +0.03(+0.26%)
Apr 25, 2014 11.05 11.09 11.00 11.05 148,669 -0.01(-0.11%)
Apr 24, 2014 11.12 11.12 11.04 11.06 108,101 -0.00(-0.04%)
Apr 23, 2014 11.04 11.11 11.00 11.07 149,544 +0.07(+0.64%)
Apr 22, 2014 11.00 11.09 10.98 11.00 233,238 +0.00(+0.00%)
Apr 21, 2014 11.07 11.13 10.99 11.00 224,247 -0.06(-0.52%)
Apr 17, 2014 11.04 11.06 11.06 11.06 153,572 -0.01(-0.08%)
Apr 16, 2014 11.13 11.13 11.03 11.06 136,330 -0.02(-0.22%)
Apr 15, 2014 10.98 11.09 10.96 11.09 132,224 +0.10(+0.90%)
Apr 14, 2014 10.98 11.10 10.94 10.99 214,974 +0.03(+0.26%)
Apr 11, 2014 10.82 10.97 10.82 10.96 91,695 +0.12(+1.14%)
Apr 10, 2014 10.91 10.96 10.83 10.84 141,703 -0.10(-0.91%)
Apr 09, 2014 10.87 10.95 10.86 10.94 149,335 +0.10(+0.95%)
Apr 08, 2014 10.84 10.84 10.80 10.83 140,605 -0.02(-0.19%)
Apr 07, 2014 10.80 10.85 10.74 10.85 124,100 +0.03(+0.27%)
Apr 04, 2014 10.90 10.92 10.82 10.82 139,760 -0.04(-0.34%)
Apr 03, 2014 10.87 10.87 10.65 10.86 365,034 +0.04(+0.34%)
Apr 02, 2014 10.79 10.85 10.78 10.82 227,427 +0.04(+0.38%)
Apr 01, 2014 10.75 10.85 10.73 10.78 217,043 +0.06(+0.54%)
Mar 31, 2014 10.79 10.81 10.70 10.73 199,048 +0.00(+0.04%)
Mar 28, 2014 10.59 10.73 10.59 10.72 149,149 +0.17(+1.57%)
Mar 27, 2014 10.47 10.59 10.47 10.56 162,343 +0.07(+0.62%)
Mar 26, 2014 10.56 10.61 10.49 10.49 174,977 -0.08(-0.78%)
Mar 25, 2014 10.54 10.59 10.46 10.57 167,059 +0.06(+0.59%)
Mar 24, 2014 10.62 10.67 10.51 10.51 164,937 -0.14(-1.28%)
Mar 21, 2014 10.73 10.74 10.62 10.65 146,777 -0.05(-0.47%)
Mar 20, 2014 10.65 10.78 10.64 10.70 107,839 +0.02(+0.16%)
Mar 19, 2014 10.82 10.84 10.68 10.68 156,578 -0.14(-1.28%)
Mar 18, 2014 10.78 10.85 10.78 10.82 105,153 +0.05(+0.44%)
Mar 17, 2014 10.68 10.78 10.67 10.77 99,308 +0.12(+1.12%)
Mar 14, 2014 10.61 10.67 10.61 10.65 118,301 +0.09(+0.86%)
Mar 13, 2014 10.66 10.71 10.55 10.56 90,442 -0.10(-0.89%)
Mar 12, 2014 10.63 10.69 10.63 10.66 100,890 -0.01(-0.08%)
Mar 11, 2014 10.66 10.69 10.60 10.66 354,061 +0.01(+0.12%)
Mar 10, 2014 10.63 10.67 10.53 10.65 190,013 +0.06(+0.55%)
Mar 07, 2014 10.62 10.66 10.59 10.59 172,344 -0.05(-0.43%)
Mar 06, 2014 10.66 10.68 10.61 10.64 122,022 -0.02(-0.15%)
Mar 05, 2014 10.64 10.66 10.57 10.66 141,797 +0.06(+0.55%)
Mar 04, 2014 10.61 10.61 10.54 10.60 96,418 +0.08(+0.79%)
Mar 03, 2014 10.49 10.61 10.47 10.51 257,206 -0.01(-0.08%)
Feb 28, 2014 10.48 10.55 10.43 10.52 191,093 +0.08(+0.75%)
Feb 27, 2014 10.50 10.52 10.42 10.44 134,186 +0.01(+0.08%)
Feb 26, 2014 10.45 10.54 10.37 10.44 415,090 -0.06(-0.59%)
Feb 25, 2014 10.49 10.66 10.41 10.50 355,023 +0.07(+0.63%)
Feb 24, 2014 10.46 10.49 10.42 10.43 132,159 -0.05(-0.51%)
Feb 21, 2014 10.57 10.58 10.47 10.49 148,311 -0.04(-0.35%)
Feb 20, 2014 10.55 10.59 10.46 10.52 164,598 +0.02(+0.16%)
Feb 19, 2014 10.54 10.56 10.46 10.51 188,290 -0.02(-0.16%)
Feb 18, 2014 10.56 10.63 10.51 10.52 132,844 -0.04(-0.35%)
Feb 14, 2014 10.63 10.56 10.56 10.56 156,721 -0.07(-0.70%)
Feb 13, 2014 10.53 10.66 10.52 10.63 257,492 +0.12(+1.18%)
Feb 12, 2014 10.58 10.65 10.50 10.51 158,196 +0.01(+0.14%)
Feb 11, 2014 10.45 10.50 10.41 10.50 229,135 +0.09(+0.90%)
Feb 10, 2014 10.42 10.44 10.33 10.40 161,561 +0.00(+0.00%)
Feb 07, 2014 10.34 10.43 10.34 10.40 189,555 +0.05(+0.47%)
Feb 06, 2014 10.40 10.40 10.33 10.35 125,107 -0.01(-0.08%)
Feb 05, 2014 10.39 10.39 10.27 10.36 155,617 -0.01(-0.12%)
Feb 04, 2014 10.34 10.40 10.30 10.37 120,402 +0.10(+0.99%)
Feb 03, 2014 10.38 10.40 10.24 10.27 87,789 -0.08(-0.74%)
Jan 31, 2014 10.23 10.40 10.23 10.35 212,842 +0.05(+0.51%)
Jan 30, 2014 10.26 10.33 10.22 10.30 130,865 +0.04(+0.40%)
Jan 29, 2014 10.27 10.31 10.20 10.26 132,990 -0.11(-1.02%)
Jan 28, 2014 10.34 10.44 10.25 10.36 190,559 +0.07(+0.63%)
Jan 27, 2014 10.42 10.42 10.26 10.30 174,953 -0.07(-0.71%)
Jan 24, 2014 10.42 10.42 10.32 10.37 129,986 -0.04(-0.35%)
Jan 23, 2014 10.39 10.43 10.35 10.41 189,801 -0.01(-0.12%)
Jan 22, 2014 10.44 10.46 10.34 10.42 184,291 +0.04(+0.43%)
Jan 21, 2014 10.30 10.44 10.30 10.37 332,519 +0.15(+1.43%)
Jan 17, 2014 10.23 10.23 10.23 10.23 119,649 +0.05(+0.52%)
Jan 16, 2014 10.17 10.20 10.12 10.18 281,820 +0.02(+0.20%)
Jan 15, 2014 9.976 10.19 9.992 10.15 403,589 +0.18(+1.79%)
Jan 14, 2014 10.12 10.13 9.972 9.976 189,043 -0.09(-0.89%)
Jan 13, 2014 10.22 10.24 10.06 10.07 241,061 -0.11(-1.08%)
Jan 10, 2014 10.20 10.27 10.16 10.18 166,415 -0.04(-0.36%)
Jan 09, 2014 10.26 10.26 10.20 10.21 149,315 -0.02(-0.16%)
Jan 08, 2014 10.26 10.31 10.16 10.23 134,450 -0.07(-0.71%)
Jan 07, 2014 10.27 10.31 10.23 10.30 201,257 +0.07(+0.71%)
Jan 06, 2014 10.33 10.37 10.21 10.23 205,683 -0.12(-1.14%)
Jan 03, 2014 10.40 10.40 10.30 10.35 116,480 +0.01(+0.12%)
Jan 02, 2014 10.38 10.42 10.26 10.33 338,218 -0.01(-0.08%)
Dec 31, 2013 10.43 10.34 10.34 10.34 143,283 +0.01(+0.12%)
Dec 30, 2013 10.39 10.43 10.32 10.33 186,020 +0.00(+0.02%)
Dec 27, 2013 10.36 10.36 10.18 10.33 192,258 +0.04(+0.38%)
Dec 26, 2013 10.30 10.43 10.23 10.29 264,594 -0.04(-0.43%)
Dec 24, 2013 10.32 10.38 10.30 10.33 150,174 +0.04(+0.36%)
Dec 23, 2013 10.06 10.30 10.04 10.30 520,444 +0.21(+2.09%)
Dec 20, 2013 10.00 10.12 10.00 10.09 379,123 +0.04(+0.40%)
Dec 19, 2013 9.952 10.14 9.952 10.04 416,219 +0.05(+0.53%)
Dec 18, 2013 9.988 10.08 9.956 9.992 183,885 +0.00(+0.04%)
Dec 17, 2013 10.02 10.08 9.919 9.988 145,317 -0.01(-0.08%)
Dec 16, 2013 10.01 10.11 9.984 9.996 211,427 -0.04(-0.36%)
Dec 13, 2013 9.939 10.07 9.939 10.03 173,351 +0.05(+0.53%)
Dec 12, 2013 10.08 10.08 9.931 9.980 201,037 -0.04(-0.45%)
Dec 11, 2013 9.984 10.07 9.956 10.02 209,110 +0.08(+0.82%)
Dec 10, 2013 9.850 9.996 9.850 9.943 244,692 +0.06(+0.62%)
Dec 09, 2013 9.935 9.988 9.822 9.883 217,609 -0.00(-0.04%)
Dec 06, 2013 9.988 10.00 9.878 9.887 102,319 -0.07(-0.69%)
Dec 05, 2013 10.11 10.14 9.915 9.956 229,926 -0.10(-0.97%)
Dec 04, 2013 10.08 10.24 9.992 10.05 214,617 -0.06(-0.64%)
Dec 03, 2013 10.15 10.17 10.07 10.12 210,762 +0.06(+0.56%)
Dec 02, 2013 10.16 10.16 10.05 10.06 159,229 -0.14(-1.35%)
Nov 29, 2013 10.17 10.25 10.16 10.20 141,964 +0.07(+0.72%)
Nov 27, 2013 10.14 10.14 10.08 10.13 123,352 +0.04(+0.40%)
Nov 26, 2013 10.11 10.15 10.04 10.09 150,194 +0.01(+0.08%)
Nov 25, 2013 10.04 10.15 10.03 10.08 219,962 +0.04(+0.40%)
Nov 22, 2013 9.887 10.06 9.887 10.04 185,237 +0.10(+1.04%)
Nov 21, 2013 9.891 9.984 9.858 9.933 228,559 +0.08(+0.85%)
Nov 20, 2013 9.809 9.903 9.809 9.850 261,529 -0.01(-0.08%)
Nov 19, 2013 9.968 9.978 9.773 9.858 167,225 -0.15(-1.50%)
Nov 18, 2013 9.911 10.05 9.911 10.01 179,638 +0.13(+1.32%)
Nov 15, 2013 9.846 9.952 9.846 9.878 250,382 +0.05(+0.50%)
Nov 14, 2013 9.781 9.976 9.757 9.830 276,495 -0.02(-0.23%)
Nov 12, 2013 9.920 9.980 9.844 9.852 247,309 -0.12(-1.24%)
Nov 11, 2013 10.05 10.06 9.944 9.976 186,839 -0.08(-0.79%)
Nov 08, 2013 9.964 10.08 9.904 10.06 361,311 +0.10(+1.00%)
Nov 07, 2013 9.956 9.984 9.836 9.956 325,921 -0.01(-0.08%)
Nov 06, 2013 9.988 10.02 9.876 9.964 241,883 +0.03(+0.28%)
Nov 05, 2013 9.904 10.01 9.868 9.936 193,577 +0.02(+0.16%)
Nov 04, 2013 9.944 9.976 9.820 9.920 194,932 -0.04(-0.40%)
Nov 01, 2013 9.924 9.988 9.892 9.960 142,569 -0.00(-0.04%)
Oct 31, 2013 9.968 10.00 9.872 9.964 132,809 +0.00(+0.04%)
Oct 30, 2013 9.960 10.01 9.904 9.960 265,400 +0.05(+0.48%)
Oct 29, 2013 9.817 9.940 9.797 9.912 207,990 +0.12(+1.26%)
Oct 28, 2013 9.920 9.960 9.777 9.789 190,097 -0.09(-0.89%)
Oct 25, 2013 9.848 9.934 9.844 9.876 185,284 +0.02(+0.24%)
Oct 24, 2013 9.884 9.956 9.836 9.852 326,714 -0.08(-0.80%)
Oct 23, 2013 9.892 9.944 9.860 9.932 178,664 +0.08(+0.82%)
Oct 22, 2013 9.844 9.924 9.825 9.851 243,413 +0.04(+0.42%)
Oct 21, 2013 9.789 9.844 9.757 9.811 228,993 +0.05(+0.51%)
Oct 18, 2013 9.844 9.872 9.757 9.761 274,267 -0.06(-0.65%)
Oct 17, 2013 9.805 9.844 9.741 9.824 218,874 +0.02(+0.16%)
Oct 16, 2013 9.813 9.848 9.725 9.809 320,199 +0.02(+0.20%)
Oct 15, 2013 9.860 9.872 9.765 9.789 189,506 -0.09(-0.89%)
Oct 14, 2013 9.753 9.884 9.745 9.876 125,122 +0.05(+0.53%)
Oct 11, 2013 9.725 9.825 9.725 9.825 151,145 +0.08(+0.86%)
Oct 10, 2013 9.745 9.828 9.729 9.741 280,474 +0.00(+0.04%)
Oct 09, 2013 9.741 9.769 9.641 9.737 222,067 +0.00(+0.04%)
Oct 08, 2013 9.872 9.872 9.705 9.733 180,551 -0.11(-1.10%)
Oct 07, 2013 9.709 9.876 9.709 9.840 159,045 +0.08(+0.78%)
Oct 04, 2013 9.733 9.856 9.733 9.765 153,339 +0.00(+0.04%)
Oct 03, 2013 9.836 9.892 9.733 9.761 155,853 -0.11(-1.09%)
Oct 02, 2013 9.789 9.917 9.733 9.868 266,587 +0.06(+0.57%)
Oct 01, 2013 9.836 9.880 9.797 9.813 311,866 -0.04(-0.41%)
Sep 27, 2013 9.813 9.868 9.729 9.852 233,462 +0.04(+0.45%)
Sep 26, 2013 9.769 9.856 9.721 9.809 356,922 +0.04(+0.41%)
Sep 25, 2013 9.757 9.769 9.681 9.769 398,074 +0.05(+0.49%)
Sep 24, 2013 9.661 9.781 9.593 9.721 287,793 +0.06(+0.62%)
Sep 23, 2013 9.665 9.733 9.661 9.661 205,218 -0.00(-0.04%)
Sep 20, 2013 9.661 9.721 9.623 9.665 225,305 -0.04(-0.45%)
Sep 19, 2013 9.661 9.761 9.621 9.709 382,577 +0.02(+0.16%)
Sep 18, 2013 9.601 9.705 9.481 9.693 604,272 +0.07(+0.75%)
Sep 17, 2013 9.809 9.809 9.593 9.621 465,493 -0.13(-1.35%)
Sep 16, 2013 9.836 9.820 9.637 9.753 573,739 -0.06(-0.57%)
Sep 13, 2013 9.860 9.876 9.769 9.809 482,242 -0.06(-0.61%)
Sep 12, 2013 9.864 9.884 9.836 9.868 702,824 +0.01(+0.06%)
Sep 11, 2013 9.769 9.872 9.745 9.862 990,801 +0.12(+1.21%)
Sep 10, 2013 9.805 9.948 9.625 9.745 5,702,022 -0.74(-7.08%)
Sep 09, 2013 10.41 10.49 10.35 10.49 118,346 +0.08(+0.73%)
Sep 06, 2013 10.35 10.49 10.35 10.41 166,394 +0.05(+0.50%)
Sep 05, 2013 10.27 10.44 10.18 10.36 200,656 +0.14(+1.33%)
Sep 04, 2013 10.20 10.26 10.20 10.22 137,817 -0.02(-0.16%)
Sep 03, 2013 10.34 10.42 10.23 10.24 111,029 -0.05(-0.51%)
Aug 30, 2013 10.29 10.32 10.23 10.29 202,408 +0.02(+0.16%)
Aug 29, 2013 10.26 10.30 10.21 10.28 127,515 +0.03(+0.27%)
Aug 28, 2013 10.29 10.32 10.23 10.25 95,302 +0.00(+0.00%)
Aug 27, 2013 10.20 10.30 10.14 10.25 253,444 +0.02(+0.16%)
Aug 26, 2013 10.36 10.37 10.23 10.23 130,480 -0.08(-0.74%)
Aug 23, 2013 10.22 10.33 10.15 10.31 120,357 +0.13(+1.26%)
Aug 22, 2013 10.17 10.29 10.12 10.18 195,437 +0.06(+0.63%)
Aug 21, 2013 10.14 10.29 10.07 10.12 200,047 -0.07(-0.67%)
Aug 20, 2013 9.992 10.26 9.944 10.18 239,086 +0.14(+1.35%)
Aug 19, 2013 10.14 10.18 10.04 10.05 143,966 -0.13(-1.29%)
Aug 16, 2013 10.28 10.31 10.18 10.18 151,338 -0.03(-0.27%)
Aug 15, 2013 10.18 10.30 10.15 10.21 201,181 -0.11(-1.11%)
Aug 14, 2013 10.41 10.47 10.28 10.32 87,297 -0.06(-0.59%)
Aug 13, 2013 10.54 10.55 10.29 10.38 274,387 -0.08(-0.79%)
Aug 12, 2013 10.50 10.53 10.41 10.47 125,196 -0.02(-0.17%)
Aug 09, 2013 10.44 10.52 10.38 10.48 132,201 +0.08(+0.72%)
Aug 08, 2013 10.46 10.47 10.38 10.41 115,178 +0.02(+0.21%)
Aug 07, 2013 10.33 10.46 10.24 10.39 94,954 +0.01(+0.08%)
Aug 06, 2013 10.45 10.52 10.37 10.38 217,829 -0.11(-1.09%)
Aug 05, 2013 10.55 10.61 10.44 10.49 162,079 -0.10(-0.93%)
Aug 02, 2013 10.62 10.62 10.47 10.59 207,411 -0.03(-0.26%)
Aug 01, 2013 10.56 10.65 10.47 10.62 244,943 +0.12(+1.12%)
Jul 31, 2013 10.64 10.64 10.50 10.50 113,258 -0.10(-0.93%)
Jul 30, 2013 10.53 10.63 10.44 10.60 123,032 +0.17(+1.62%)
Jul 29, 2013 10.56 10.61 10.43 10.43 114,359 -0.15(-1.38%)
Jul 26, 2013 10.61 10.62 10.53 10.58 175,002 -0.05(-0.48%)
Jul 25, 2013 10.54 10.66 10.46 10.63 141,692 -0.00(-0.04%)
Jul 24, 2013 10.69 10.69 10.55 10.63 162,339 +0.00(+0.04%)
Jul 23, 2013 10.64 10.71 10.55 10.63 169,768 +0.01(+0.07%)
Jul 22, 2013 10.63 10.71 10.56 10.62 355,831 -0.01(-0.07%)
Jul 19, 2013 10.68 10.68 10.50 10.63 172,192 -0.02(-0.15%)
Jul 18, 2013 10.61 10.73 10.58 10.64 218,818 -0.01(-0.07%)
Jul 17, 2013 10.69 10.75 10.62 10.65 262,505 +0.03(+0.30%)
Jul 16, 2013 10.68 10.70 10.60 10.62 369,090 +0.00(+0.00%)
Jul 15, 2013 10.65 10.74 10.57 10.62 235,568 +0.00(+0.00%)
Jul 12, 2013 10.63 10.63 10.51 10.62 161,235 +0.03(+0.30%)
Jul 11, 2013 10.59 10.65 10.53 10.59 176,347 +0.06(+0.60%)
Jul 10, 2013 10.44 10.61 10.44 10.53 169,666 +0.02(+0.19%)
Jul 09, 2013 10.57 10.56 10.49 10.51 120,860 -0.02(-0.22%)
Jul 08, 2013 10.53 10.64 10.42 10.53 99,786 -0.02(-0.19%)
Jul 05, 2013 10.63 10.63 10.35 10.55 116,508 +0.01(+0.11%)
Jul 03, 2013 10.39 10.57 10.35 10.54 78,824 +0.06(+0.53%)
Jul 02, 2013 10.84 10.85 10.42 10.48 145,108 -0.31(-2.88%)
Jul 01, 2013 10.76 10.89 10.73 10.79 120,766 +0.06(+0.55%)
Jun 28, 2013 10.55 10.86 10.37 10.73 141,970 +0.16(+1.49%)
Jun 27, 2013 10.43 10.58 10.36 10.58 126,735 +0.20(+1.89%)
Jun 26, 2013 10.15 10.39 10.01 10.38 163,076 +0.39(+3.94%)
Jun 25, 2013 9.842 10.04 9.771 9.987 238,554 +0.14(+1.40%)
Jun 24, 2013 10.07 10.07 9.751 9.849 298,978 -0.24(-2.34%)
Jun 21, 2013 10.11 10.31 10.01 10.09 173,552 -0.06(-0.62%)
Jun 20, 2013 10.38 10.38 10.01 10.15 202,701 -0.27(-2.60%)
Jun 19, 2013 10.45 10.49 10.37 10.42 159,666 -0.10(-0.93%)
Jun 18, 2013 10.40 10.52 10.35 10.52 135,146 +0.11(+1.06%)
Jun 17, 2013 10.28 10.49 10.16 10.41 211,827 +0.12(+1.15%)
Jun 14, 2013 10.36 10.43 10.29 10.29 158,188 -0.16(-1.51%)
Jun 13, 2013 10.20 10.45 10.12 10.45 176,993 +0.28(+2.71%)
Jun 12, 2013 10.11 10.17 10.01 10.17 146,774 +0.10(+0.98%)
Jun 11, 2013 9.944 10.13 9.884 10.07 195,689 +0.01(+0.08%)
Jun 10, 2013 10.15 10.15 9.996 10.07 144,309 -0.11(-1.12%)
Jun 07, 2013 9.881 10.18 9.826 10.18 171,230 +0.32(+3.23%)
Jun 06, 2013 9.531 9.861 9.507 9.861 251,431 +0.29(+3.08%)
Jun 05, 2013 9.688 9.739 9.499 9.566 195,018 -0.17(-1.74%)
Jun 04, 2013 9.838 9.908 9.680 9.735 274,990 -0.12(-1.20%)
Jun 03, 2013 10.10 10.18 9.838 9.853 248,369 -0.27(-2.64%)
May 31, 2013 10.32 10.34 10.12 10.12 222,760 -0.15(-1.49%)
May 30, 2013 10.32 10.38 10.13 10.27 126,984 -0.08(-0.76%)
May 29, 2013 10.44 10.49 10.20 10.35 393,968 -0.11(-1.01%)
May 28, 2013 10.58 10.58 10.38 10.46 231,125 -0.02(-0.23%)
May 24, 2013 10.28 10.48 10.26 10.48 149,505 +0.19(+1.87%)
May 23, 2013 10.26 10.39 10.21 10.29 253,921 +0.00(+0.00%)
May 22, 2013 10.42 10.58 10.25 10.29 347,738 -0.08(-0.76%)
May 21, 2013 10.51 10.56 10.29 10.37 502,456 -0.19(-1.79%)
May 20, 2013 10.62 10.69 10.53 10.56 401,173 -0.01(-0.11%)
May 17, 2013 10.35 10.64 10.32 10.57 317,974 +0.22(+2.13%)
May 16, 2013 10.10 10.40 10.10 10.35 431,507 +0.22(+2.13%)
May 15, 2013 10.07 10.38 10.07 10.13 670,945 -0.70(-6.46%)
May 13, 2013 11.09 11.09 10.78 10.83 362,210 -0.29(-2.57%)
May 10, 2013 10.76 11.13 10.71 11.12 310,215 +0.38(+3.58%)
May 09, 2013 10.68 10.76 10.58 10.73 206,268 +0.09(+0.84%)
May 08, 2013 10.56 10.65 10.47 10.64 333,158 +0.09(+0.81%)
May 07, 2013 10.28 10.59 10.26 10.56 420,959 +0.28(+2.71%)
May 06, 2013 10.36 10.37 10.19 10.28 239,698 -0.03(-0.30%)
May 03, 2013 10.37 10.31 10.23 10.31 208,262 +0.06(+0.57%)
May 02, 2013 10.20 10.30 10.16 10.25 254,605 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.