Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2022				12.12	0	-0.04(-0.33%)
Mar 03, 2022	12.37	12.37	12.01	12.16	62,875	-0.09(-0.73%)
Mar 02, 2022	11.99	12.33	11.99	12.25	66,650	+0.32(+2.68%)
Mar 01, 2022	11.99	12.05	11.75	11.93	22,868	+0.08(+0.68%)
Feb 28, 2022	11.50	11.85	11.46	11.85	70,094	+0.44(+3.86%)
Feb 25, 2022	11.20	11.51	11.31	11.41	61,364	+0.19(+1.69%)
Feb 24, 2022	11.32	11.61	10.95	11.22	95,648	+0.06(+0.54%)
Feb 23, 2022	11.21	11.27	11.06	11.16	36,979	-0.01(-0.09%)
Feb 22, 2022	11.48	11.59	10.99	11.17	53,127	-0.24(-2.10%)
Feb 18, 2022				11.41	0	-0.19(-1.64%)
Feb 17, 2022	11.66	11.78	11.51	11.60	40,851	-0.15(-1.28%)
Feb 16, 2022	11.74	11.88	11.65	11.75	42,970	+0.03(+0.26%)
Feb 15, 2022	11.74	11.75	11.55	11.72	33,077	-0.08(-0.68%)
Feb 14, 2022	12.01	12.36	11.80	11.80	53,556	-0.24(-2.03%)
Feb 11, 2022	11.70	12.09	11.70	12.04	21,666	+0.39(+3.36%)
Feb 10, 2022	11.79	11.96	11.64	11.65	30,524	-0.19(-1.57%)
Feb 09, 2022	11.87	12.02	11.82	11.84	44,001	+0.00(+0.00%)
Feb 08, 2022	12.00	12.01	11.81	11.84	32,783	-0.18(-1.47%)
Feb 07, 2022	11.97	12.10	11.89	12.02	42,099	+0.05(+0.41%)
Feb 04, 2022	11.97	12.08	11.83	11.97	33,789	+0.06(+0.49%)
Feb 03, 2022	11.91	12.01	11.83	11.91	55,174	-0.12(-0.98%)
Feb 02, 2022	11.94	12.04	11.83	12.03	68,726	+0.16(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

Historical Prices