Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.920 +0.010 (+0.10%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	9.810	9.930	9.790	9.910	79,320	+0.14(+1.48%)
May 13, 2024	9.760	9.810	9.750	9.765	58,476	+0.01(+0.13%)
May 10, 2024	9.730	9.770	9.730	9.753	47,866	+0.02(+0.23%)
May 09, 2024	9.690	9.730	9.690	9.730	52,499	+0.05(+0.52%)
May 08, 2024	9.670	9.680	9.640	9.680	98,930	+0.04(+0.41%)
May 07, 2024	9.660	9.700	9.630	9.640	185,289	+0.01(+0.10%)
May 06, 2024	9.690	9.690	9.610	9.630	136,858	-0.06(-0.62%)
May 03, 2024	9.640	9.700	9.630	9.690	29,767	+0.05(+0.52%)
May 02, 2024	9.660	9.660	9.600	9.640	52,275	-0.01(-0.10%)
May 01, 2024	9.570	9.690	9.570	9.650	87,153	+0.07(+0.73%)
Apr 30, 2024	9.550	9.580	9.520	9.580	47,115	+0.03(+0.31%)
Apr 29, 2024	9.550	9.560	9.530	9.550	88,778	+0.00(+0.00%)
Apr 26, 2024	9.550	9.580	9.520	9.550	66,311	+0.01(+0.15%)
Apr 25, 2024	9.550	9.560	9.500	9.536	83,676	-0.02(-0.20%)
Apr 24, 2024	9.600	9.620	9.530	9.555	68,416	-0.04(-0.36%)
Apr 23, 2024	9.590	9.600	9.575	9.590	37,532	-0.01(-0.10%)
Apr 22, 2024	9.610	9.620	9.580	9.600	49,768	+0.01(+0.10%)
Apr 19, 2024	9.580	9.640	9.580	9.590	40,952	+0.01(+0.10%)
Apr 18, 2024	9.550	9.600	9.520	9.580	42,838	+0.06(+0.66%)
Apr 17, 2024	9.458	9.547	9.458	9.518	54,483	+0.06(+0.63%)
Apr 16, 2024	9.478	9.480	9.409	9.458	55,125	+0.00(+0.00%)
Apr 15, 2024	9.557	9.602	9.448	9.458	100,648	-0.10(-1.04%)
Apr 12, 2024	9.557	9.609	9.547	9.557	41,817	-0.02(-0.21%)
Apr 11, 2024	9.567	9.587	9.547	9.577	33,005	+0.01(+0.10%)
Apr 10, 2024	9.567	9.587	9.547	9.567	31,067	-0.02(-0.21%)
Apr 09, 2024	9.597	9.617	9.577	9.587	29,060	-0.02(-0.21%)
Apr 08, 2024	9.577	9.607	9.572	9.607	69,868	+0.03(+0.31%)
Apr 05, 2024	9.567	9.592	9.562	9.577	39,314	+0.03(+0.31%)
Apr 04, 2024	9.607	9.607	9.537	9.547	91,893	-0.05(-0.52%)
Apr 03, 2024	9.626	9.642	9.567	9.597	79,038	-0.02(-0.21%)
Apr 02, 2024	9.617	9.617	9.567	9.617	47,023	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices