Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.920 +0.010 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.427 9.476 9.388 9.417 57,051 +0.02(+0.21%)
Feb 28, 2024 9.378 9.398 9.378 9.398 28,395 +0.02(+0.21%)
Feb 27, 2024 9.349 9.378 9.349 9.378 23,901 +0.03(+0.31%)
Feb 26, 2024 9.340 9.369 9.310 9.349 37,195 +0.01(+0.10%)
Feb 23, 2024 9.398 9.427 9.325 9.340 31,665 -0.02(-0.21%)
Feb 22, 2024 9.398 9.446 9.349 9.359 38,861 -0.02(-0.21%)
Feb 21, 2024 9.340 9.417 9.340 9.378 57,239 +0.05(+0.52%)
Feb 20, 2024 9.291 9.369 9.291 9.330 46,830 -0.03(-0.31%)
Feb 16, 2024 9.349 9.359 9.310 9.359 37,672 +0.00(+0.00%)
Feb 15, 2024 9.427 9.476 9.340 9.359 76,257 -0.05(-0.49%)
Feb 14, 2024 9.328 9.434 9.294 9.405 109,195 +0.12(+1.24%)
Feb 13, 2024 9.280 9.299 9.251 9.290 56,334 +0.00(+0.00%)
Feb 12, 2024 9.319 9.319 9.251 9.290 56,320 -0.03(-0.31%)
Feb 09, 2024 9.328 9.328 9.290 9.319 38,782 +0.01(+0.10%)
Feb 08, 2024 9.347 9.347 9.270 9.309 33,771 -0.02(-0.21%)
Feb 07, 2024 9.319 9.357 9.290 9.328 49,938 +0.05(+0.52%)
Feb 06, 2024 9.203 9.290 9.165 9.280 62,626 +0.11(+1.15%)
Feb 05, 2024 9.184 9.203 9.116 9.174 37,644 +0.00(+0.00%)
Feb 02, 2024 9.184 9.193 9.136 9.174 43,408 -0.01(-0.10%)
Feb 01, 2024 9.136 9.193 9.136 9.184 49,062 +0.05(+0.53%)
Jan 31, 2024 9.193 9.193 9.116 9.136 96,965 +0.01(+0.11%)
Jan 30, 2024 9.107 9.136 9.083 9.126 36,016 +0.06(+0.64%)
Jan 29, 2024 9.078 9.116 9.030 9.068 40,958 +0.03(+0.32%)
Jan 26, 2024 9.059 9.088 8.991 9.039 65,148 -0.02(-0.21%)
Jan 25, 2024 9.020 9.078 8.991 9.059 34,575 +0.07(+0.75%)
Jan 24, 2024 9.030 9.059 8.954 8.991 119,297 +0.04(+0.43%)
Jan 23, 2024 8.991 9.001 8.895 8.953 75,170 -0.02(-0.21%)
Jan 22, 2024 8.953 9.010 8.914 8.972 79,915 +0.03(+0.32%)
Jan 19, 2024 8.856 8.943 8.779 8.943 232,670 +0.09(+0.98%)
Jan 18, 2024 8.905 8.933 8.837 8.856 91,601 -0.01(-0.11%)
Jan 17, 2024 8.895 8.943 8.852 8.866 90,016 +0.01(+0.11%)
Jan 16, 2024 8.933 8.991 8.847 8.856 132,439 -0.04(-0.43%)
Jan 12, 2024 8.953 8.953 8.876 8.895 40,440 -0.03(-0.32%)
Jan 11, 2024 8.905 8.933 8.865 8.924 84,587 +0.05(+0.54%)
Jan 10, 2024 8.924 8.943 8.866 8.876 150,517 -0.03(-0.32%)
Jan 09, 2024 8.876 8.905 8.852 8.905 54,650 +0.03(+0.33%)
Jan 08, 2024 8.828 8.876 8.818 8.876 81,320 +0.08(+0.88%)
Jan 05, 2024 8.808 8.808 8.712 8.799 91,225 +0.04(+0.44%)
Jan 04, 2024 8.625 8.760 8.625 8.760 152,810 +0.11(+1.22%)
Jan 03, 2024 8.808 8.850 8.587 8.654 197,747 -0.16(-1.86%)
Jan 02, 2024 8.876 8.924 8.770 8.818 111,471 -0.01(-0.11%)
Dec 29, 2023 8.847 8.923 8.828 8.828 90,291 +0.01(+0.11%)
Dec 28, 2023 8.856 8.895 8.808 8.818 45,250 +0.00(+0.03%)
Dec 27, 2023 8.892 8.930 8.806 8.816 79,790 -0.05(-0.54%)
Dec 26, 2023 8.892 8.911 8.825 8.863 61,071 +0.03(+0.32%)
Dec 22, 2023 8.844 8.911 8.830 8.835 35,392 +0.04(+0.43%)
Dec 21, 2023 8.835 8.911 8.787 8.796 58,025 +0.03(+0.33%)
Dec 20, 2023 8.796 8.835 8.739 8.768 90,778 -0.02(-0.22%)
Dec 19, 2023 8.835 8.911 8.768 8.787 73,841 +0.01(+0.11%)
Dec 18, 2023 8.749 8.873 8.739 8.777 63,887 +0.04(+0.44%)
Dec 15, 2023 8.901 8.930 8.739 8.739 77,335 -0.16(-1.82%)
Dec 14, 2023 8.854 8.949 8.844 8.901 94,880 +0.09(+0.97%)
Dec 13, 2023 8.806 8.863 8.777 8.816 92,125 +0.03(+0.33%)
Dec 12, 2023 8.739 8.806 8.736 8.787 63,858 +0.12(+1.43%)
Dec 11, 2023 8.730 8.737 8.663 8.663 55,688 +0.00(+0.03%)
Dec 08, 2023 8.698 8.746 8.651 8.661 61,603 -0.03(-0.33%)
Dec 07, 2023 8.632 8.717 8.609 8.689 75,178 +0.08(+0.99%)
Dec 06, 2023 8.632 8.632 8.587 8.604 36,494 +0.01(+0.11%)
Dec 05, 2023 8.547 8.604 8.543 8.595 37,880 +0.07(+0.77%)
Dec 04, 2023 8.547 8.585 8.491 8.529 49,994 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.