Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

HudBay Minerals (NY: HBM )

10.27 +0.61 (+6.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.182	6.618	6.182	6.350	2,722,142	+0.15(+2.40%)
Apr 28, 2022	6.231	6.251	5.998	6.202	1,479,044	-0.02(-0.32%)
Apr 27, 2022	6.073	6.291	6.033	6.221	1,595,788	+0.28(+4.67%)
Apr 26, 2022	6.152	6.211	5.929	5.944	1,843,229	-0.25(-4.01%)
Apr 25, 2022	6.221	6.246	5.944	6.192	1,988,306	-0.27(-4.15%)
Apr 22, 2022	6.817	6.832	6.415	6.459	1,793,326	-0.41(-5.92%)
Apr 21, 2022	7.511	7.511	6.787	6.866	1,588,705	-0.53(-7.11%)
Apr 20, 2022	7.372	7.531	7.243	7.392	666,271	+0.00(+0.00%)
Apr 19, 2022	7.343	7.486	7.273	7.392	862,622	-0.09(-1.19%)
Apr 18, 2022	7.551	7.591	7.437	7.481	1,208,428	-0.02(-0.26%)
Apr 14, 2022	7.640	7.710	7.436	7.501	913,417	-0.14(-1.82%)
Apr 13, 2022	7.362	7.735	7.253	7.640	1,478,048	+0.35(+4.76%)
Apr 12, 2022	7.432	7.561	7.283	7.293	838,993	-0.02(-0.27%)
Apr 11, 2022	7.452	7.551	7.243	7.313	806,731	-0.21(-2.77%)
Apr 08, 2022	7.452	7.586	7.422	7.521	680,863	+0.05(+0.66%)
Apr 07, 2022	7.303	7.536	7.223	7.472	1,557,670	+0.21(+2.87%)
Apr 06, 2022	7.610	7.640	7.199	7.263	1,530,206	-0.36(-4.69%)
Apr 05, 2022	8.077	8.166	7.576	7.620	1,261,429	-0.42(-5.19%)
Apr 04, 2022	8.017	8.166	7.943	8.037	1,109,319	+0.14(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

HudBay Minerals (NY: HBM )

Historical Prices