Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.5200 0.5300 0.5100 0.5300 43,077 +0.01(+1.15%)
Oct 30, 2019 0.5200 0.5250 0.5100 0.5240 61,850 -0.00(-0.87%)
Oct 29, 2019 0.5440 0.5440 0.5050 0.5286 80,520 -0.01(-2.13%)
Oct 28, 2019 0.5400 0.5463 0.5251 0.5401 82,565 +0.01(+0.95%)
Oct 25, 2019 0.5350 0.5398 0.5031 0.5350 193,100 +0.00(+0.89%)
Oct 24, 2019 0.5300 0.5380 0.5201 0.5303 40,744 +0.00(+0.26%)
Oct 23, 2019 0.5300 0.5373 0.5031 0.5289 89,386 +0.00(+0.27%)
Oct 22, 2019 0.5245 0.5550 0.5210 0.5275 110,008 -0.00(-0.49%)
Oct 21, 2019 0.5400 0.5507 0.5300 0.5301 53,559 -0.02(-4.45%)
Oct 18, 2019 0.5590 0.5590 0.5411 0.5548 58,300 -0.00(-0.04%)
Oct 17, 2019 0.5600 0.5600 0.5500 0.5550 28,179 +0.00(+0.00%)
Oct 16, 2019 0.5575 0.5675 0.5550 0.5550 75,224 -0.01(-2.61%)
Oct 15, 2019 0.5898 0.5898 0.5500 0.5699 235,638 -0.02(-3.39%)
Oct 14, 2019 0.5600 0.6200 0.5600 0.5899 137,204 +0.03(+4.57%)
Oct 11, 2019 0.5700 0.5700 0.5580 0.5641 48,500 -0.00(-0.16%)
Oct 10, 2019 0.5600 0.5750 0.5600 0.5650 46,437 -0.01(-1.79%)
Oct 09, 2019 0.5793 0.5800 0.5660 0.5753 50,106 +0.01(+1.37%)
Oct 08, 2019 0.5760 0.5823 0.5500 0.5675 89,697 -0.01(-2.14%)
Oct 07, 2019 0.5800 0.5999 0.5650 0.5799 167,932 +0.00(+0.45%)
Oct 04, 2019 0.5798 0.5800 0.5559 0.5773 152,300 +0.00(+0.02%)
Oct 03, 2019 0.5600 0.5800 0.5502 0.5772 147,314 +0.00(+0.56%)
Oct 02, 2019 0.5798 0.5900 0.5512 0.5740 124,712 +0.01(+1.31%)
Oct 01, 2019 0.5500 0.5850 0.5400 0.5666 199,475 +0.02(+3.91%)
Sep 30, 2019 0.5478 0.5500 0.5300 0.5453 69,487 +0.01(+0.98%)
Sep 27, 2019 0.5200 0.5900 0.5200 0.5400 334,400 +0.02(+3.85%)
Sep 26, 2019 0.5400 0.5377 0.5000 0.5200 89,471 -0.02(-3.17%)
Sep 25, 2019 0.5350 0.5449 0.4811 0.5370 469,561 -0.00(-0.07%)
Sep 24, 2019 0.5500 0.5700 0.5250 0.5374 128,235 -0.01(-2.29%)
Sep 23, 2019 0.5600 0.5849 0.5451 0.5500 96,920 +0.00(+0.00%)
Sep 20, 2019 0.5600 0.5837 0.5452 0.5500 185,900 +0.03(+4.76%)
Sep 19, 2019 0.6200 0.6298 0.5000 0.5250 694,958 -0.09(-14.75%)
Sep 18, 2019 0.6500 0.6500 0.6100 0.6158 206,323 -0.04(-5.97%)
Sep 17, 2019 0.6300 0.6550 0.5975 0.6549 470,093 +0.03(+4.94%)
Sep 16, 2019 0.6287 0.6399 0.6163 0.6241 88,449 -0.00(-0.73%)
Sep 13, 2019 0.6225 0.6500 0.6100 0.6287 126,800 +0.00(+0.51%)
Sep 12, 2019 0.6500 0.6500 0.6225 0.6255 160,294 -0.02(-3.59%)
Sep 11, 2019 0.6200 0.6680 0.6141 0.6488 245,509 +0.03(+4.83%)
Sep 10, 2019 0.5995 0.6189 0.5715 0.6189 311,085 +0.03(+4.44%)
Sep 09, 2019 0.6000 0.6100 0.5760 0.5926 222,135 +0.00(+0.44%)
Sep 06, 2019 0.5600 0.6001 0.5600 0.5900 205,700 +0.00(+0.34%)
Sep 05, 2019 0.5880 0.6100 0.5880 0.5880 177,526 -0.00(-0.34%)
Sep 04, 2019 0.5800 0.6059 0.5750 0.5900 89,086 -0.00(-0.20%)
Sep 03, 2019 0.5721 0.6099 0.5560 0.5912 274,129 +0.02(+3.45%)
Aug 30, 2019 0.5900 0.6000 0.5600 0.5715 118,800 -0.02(-3.95%)
Aug 29, 2019 0.6315 0.6527 0.5800 0.5950 150,730 -0.04(-5.56%)
Aug 28, 2019 0.6000 0.6600 0.5800 0.6300 286,598 +0.05(+8.19%)
Aug 27, 2019 0.5593 0.5969 0.5500 0.5823 98,647 +0.03(+4.54%)
Aug 26, 2019 0.5800 0.5998 0.5555 0.5570 81,076 -0.02(-3.73%)
Aug 23, 2019 0.5974 0.6098 0.5530 0.5786 162,400 -0.01(-2.36%)
Aug 22, 2019 0.5998 0.6195 0.5600 0.5926 285,254 -0.00(-0.15%)
Aug 21, 2019 0.5700 0.6000 0.5700 0.5935 176,809 +0.02(+3.04%)
Aug 20, 2019 0.5690 0.5801 0.5400 0.5760 89,099 -0.00(-0.43%)
Aug 19, 2019 0.5800 0.6100 0.5533 0.5785 211,242 -0.00(-0.26%)
Aug 16, 2019 0.5700 0.5900 0.5400 0.5800 181,000 +0.02(+2.65%)
Aug 15, 2019 0.5900 0.6099 0.5601 0.5650 166,539 -0.03(-4.95%)
Aug 14, 2019 0.6286 0.6288 0.5500 0.5944 247,865 -0.03(-5.44%)
Aug 13, 2019 0.5500 0.6593 0.5400 0.6286 301,495 +0.08(+14.29%)
Aug 12, 2019 0.5600 0.5700 0.5200 0.5500 260,278 -0.02(-3.51%)
Aug 09, 2019 0.5888 0.5899 0.5499 0.5700 117,900 -0.01(-2.30%)
Aug 08, 2019 0.6000 0.6099 0.5400 0.5834 371,915 -0.02(-3.09%)
Aug 07, 2019 0.6300 0.6300 0.5901 0.6020 157,316 -0.01(-1.95%)
Aug 06, 2019 0.6399 0.6399 0.5700 0.6140 237,385 +0.01(+2.33%)
Aug 05, 2019 0.5900 0.6377 0.5750 0.6000 327,550 +0.00(+0.00%)
Aug 02, 2019 0.6350 0.6445 0.5756 0.6000 346,800 -0.03(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.