Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.520 5.662 5.230 5.520 269,423 +0.02(+0.36%)
Sep 29, 2015 5.150 5.540 4.890 5.500 364,264 +0.35(+6.80%)
Sep 28, 2015 5.380 5.440 5.000 5.150 452,394 -0.36(-6.53%)
Sep 25, 2015 4.950 6.250 4.800 5.510 2,432,617 +0.74(+15.51%)
Sep 24, 2015 4.020 4.800 3.950 4.770 747,451 +0.68(+16.63%)
Sep 23, 2015 4.260 4.260 4.020 4.090 192,764 -0.17(-3.99%)
Sep 22, 2015 4.220 4.280 4.110 4.260 199,712 +0.07(+1.67%)
Sep 21, 2015 4.150 4.490 4.150 4.190 264,174 +0.01(+0.24%)
Sep 18, 2015 4.290 4.340 4.150 4.180 253,148 -0.11(-2.56%)
Sep 17, 2015 4.110 4.550 4.110 4.290 537,345 +0.32(+8.06%)
Sep 16, 2015 3.990 4.100 3.950 3.970 151,088 -0.05(-1.24%)
Sep 15, 2015 3.850 4.120 3.840 4.020 191,782 +0.09(+2.29%)
Sep 14, 2015 3.970 4.010 3.860 3.930 182,855 -0.09(-2.24%)
Sep 11, 2015 4.020 4.120 3.990 4.020 267,342 -0.08(-1.95%)
Sep 10, 2015 4.100 4.130 3.960 4.100 363,964 -0.05(-1.20%)
Sep 09, 2015 4.080 4.310 3.900 4.150 379,142 +0.24(+6.14%)
Sep 08, 2015 3.940 4.086 3.820 3.910 243,572 -0.05(-1.26%)
Sep 04, 2015 4.070 3.960 3.960 3.960 226,100 -0.13(-3.18%)
Sep 03, 2015 4.350 4.375 3.900 4.090 456,435 -0.28(-6.41%)
Sep 02, 2015 4.040 4.450 4.030 4.370 784,987 +0.38(+9.52%)
Sep 01, 2015 3.810 4.020 3.800 3.990 360,795 +0.01(+0.25%)
Aug 31, 2015 4.050 4.170 3.860 3.980 507,225 -0.03(-0.75%)
Aug 28, 2015 3.530 4.070 3.410 4.010 1,579,077 +0.60(+17.60%)
Aug 27, 2015 3.400 3.510 3.259 3.410 472,539 +0.01(+0.29%)
Aug 26, 2015 3.650 3.720 3.040 3.400 869,806 -0.17(-4.76%)
Aug 25, 2015 4.070 4.110 3.480 3.570 1,133,810 -0.18(-4.80%)
Aug 24, 2015 2.940 4.230 2.900 3.750 3,776,445 +0.64(+20.58%)
Aug 21, 2015 3.130 3.250 2.720 3.110 2,208,540 +0.27(+9.51%)
Aug 20, 2015 3.660 3.690 2.510 2.840 5,388,722 -1.81(-38.92%)
Aug 19, 2015 5.400 5.400 4.560 4.650 1,584,100 -0.57(-10.92%)
Aug 18, 2015 7.170 7.220 5.170 5.220 3,264,375 -2.34(-30.95%)
Aug 17, 2015 7.790 8.000 7.430 7.560 394,700 -0.24(-3.08%)
Aug 14, 2015 8.750 8.880 7.700 7.800 795,651 -1.02(-11.56%)
Aug 13, 2015 9.600 9.720 8.820 8.820 345,841 -0.74(-7.74%)
Aug 12, 2015 9.710 9.710 9.350 9.560 179,472 -0.32(-3.24%)
Aug 11, 2015 9.350 10.24 9.300 9.880 222,155 +0.44(+4.66%)
Aug 10, 2015 9.560 9.740 9.200 9.440 195,788 -0.12(-1.26%)
Aug 07, 2015 9.540 9.840 9.340 9.560 244,300 -0.01(-0.10%)
Aug 06, 2015 10.35 10.39 9.260 9.570 273,486 -0.72(-7.00%)
Aug 05, 2015 10.06 10.51 10.06 10.29 340,555 +0.23(+2.29%)
Aug 04, 2015 8.280 10.65 8.250 10.06 1,000,924 +1.05(+11.65%)
Aug 03, 2015 12.21 12.31 8.610 9.010 1,968,785 -3.25(-26.51%)
Jul 31, 2015 11.64 12.40 11.40 12.26 173,100 +0.44(+3.72%)
Jul 30, 2015 12.73 12.85 11.40 11.82 785,004 -1.07(-8.30%)
Jul 29, 2015 12.67 13.30 12.67 12.89 442,195 +0.24(+1.90%)
Jul 28, 2015 12.33 13.01 12.33 12.65 219,982 +0.33(+2.68%)
Jul 27, 2015 12.17 13.00 12.17 12.32 234,562 +0.06(+0.49%)
Jul 24, 2015 13.05 13.47 12.25 12.26 180,798 -0.81(-6.20%)
Jul 23, 2015 13.00 13.55 13.00 13.07 367,055 +0.09(+0.69%)
Jul 22, 2015 12.82 13.50 12.76 12.98 270,419 -0.01(-0.08%)
Jul 21, 2015 14.08 14.30 12.80 12.99 429,254 -1.16(-8.20%)
Jul 20, 2015 14.10 14.54 13.91 14.15 383,446 +0.33(+2.39%)
Jul 17, 2015 13.90 14.56 13.53 13.82 669,268 +0.21(+1.54%)
Jul 16, 2015 12.73 13.63 12.26 13.61 1,411,892 +2.23(+19.60%)
Jul 15, 2015 11.75 12.00 10.93 11.38 263,236 -0.37(-3.15%)
Jul 14, 2015 11.49 11.80 11.44 11.75 124,167 +0.36(+3.16%)
Jul 13, 2015 11.55 11.55 11.28 11.39 42,657 +0.06(+0.53%)
Jul 10, 2015 11.66 11.66 11.27 11.33 44,683 +0.03(+0.27%)
Jul 09, 2015 11.65 11.69 11.30 11.30 57,951 -0.23(-1.99%)
Jul 08, 2015 11.56 11.66 11.17 11.53 106,805 +0.06(+0.52%)
Jul 07, 2015 12.03 12.03 11.24 11.47 119,227 -0.41(-3.45%)
Jul 06, 2015 11.85 11.96 11.61 11.88 91,818 +0.13(+1.11%)
Jul 02, 2015 11.65 11.75 11.75 11.75 61,400 +0.11(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.