Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 6.090 6.090 5.970 6.020 81,505 -0.02(-0.33%)
Sep 28, 2017 6.160 6.172 5.960 6.040 54,174 -0.14(-2.27%)
Sep 27, 2017 6.030 6.180 5.990 6.180 94,159 +0.15(+2.49%)
Sep 26, 2017 6.060 6.090 5.930 6.030 90,451 +0.02(+0.33%)
Sep 25, 2017 6.070 6.080 5.840 6.010 162,190 -0.06(-0.99%)
Sep 22, 2017 5.850 6.080 5.820 6.070 203,842 +0.24(+4.12%)
Sep 21, 2017 5.730 5.830 5.650 5.830 99,894 +0.06(+1.04%)
Sep 20, 2017 5.800 5.860 5.650 5.770 80,042 -0.02(-0.35%)
Sep 19, 2017 5.810 5.917 5.610 5.790 83,757 +0.03(+0.52%)
Sep 18, 2017 5.610 5.830 5.610 5.760 150,166 +0.22(+3.97%)
Sep 15, 2017 5.570 5.700 5.500 5.540 102,743 -0.08(-1.42%)
Sep 14, 2017 5.630 5.654 5.500 5.620 61,726 +0.05(+0.90%)
Sep 13, 2017 5.650 5.805 5.560 5.570 71,409 -0.05(-0.89%)
Sep 12, 2017 5.950 5.990 5.610 5.620 100,699 -0.25(-4.26%)
Sep 11, 2017 5.910 6.000 5.840 5.870 132,073 +0.04(+0.69%)
Sep 08, 2017 5.900 5.900 5.790 5.830 45,508 +0.02(+0.34%)
Sep 07, 2017 5.840 5.980 5.780 5.810 87,916 -0.07(-1.19%)
Sep 06, 2017 6.000 6.040 5.770 5.880 152,743 -0.01(-0.17%)
Sep 05, 2017 6.000 6.120 5.850 5.890 190,563 +0.05(+0.86%)
Sep 01, 2017 5.660 6.300 5.660 5.840 651,120 +0.51(+9.57%)
Aug 31, 2017 5.170 5.390 5.150 5.330 64,099 +0.10(+1.91%)
Aug 30, 2017 5.190 5.230 5.140 5.230 27,418 +0.02(+0.38%)
Aug 29, 2017 5.230 5.230 5.010 5.210 70,372 -0.04(-0.76%)
Aug 28, 2017 5.210 5.270 5.200 5.250 45,858 +0.06(+1.16%)
Aug 25, 2017 5.120 5.190 5.090 5.190 29,026 +0.06(+1.17%)
Aug 24, 2017 5.190 5.190 5.050 5.130 30,341 +0.02(+0.39%)
Aug 23, 2017 5.170 5.240 5.060 5.110 53,229 -0.12(-2.29%)
Aug 22, 2017 5.130 5.270 5.020 5.230 86,454 +0.10(+1.95%)
Aug 21, 2017 5.260 5.290 5.032 5.130 50,996 -0.17(-3.21%)
Aug 18, 2017 5.155 5.340 5.110 5.300 45,034 +0.12(+2.32%)
Aug 17, 2017 5.290 5.450 5.110 5.180 109,767 -0.11(-2.08%)
Aug 16, 2017 5.290 5.550 5.201 5.290 100,462 +0.00(+0.00%)
Aug 15, 2017 5.410 5.500 5.290 5.290 46,766 -0.12(-2.22%)
Aug 14, 2017 5.420 5.440 5.270 5.410 113,551 -0.03(-0.55%)
Aug 11, 2017 5.200 5.500 5.110 5.440 69,725 +0.11(+2.06%)
Aug 10, 2017 5.320 5.370 5.250 5.330 58,443 +0.00(+0.00%)
Aug 09, 2017 5.290 5.400 5.240 5.330 77,289 +0.04(+0.76%)
Aug 08, 2017 5.290 5.350 5.230 5.290 60,845 +0.00(+0.00%)
Aug 07, 2017 5.410 5.460 5.250 5.290 73,123 -0.12(-2.22%)
Aug 04, 2017 5.170 5.670 5.160 5.410 175,312 +0.24(+4.64%)
Aug 03, 2017 5.350 5.380 5.070 5.170 164,972 -0.06(-1.15%)
Aug 02, 2017 5.560 5.580 5.080 5.230 289,749 -0.29(-5.25%)
Aug 01, 2017 6.150 6.190 5.360 5.520 434,288 -0.69(-11.11%)
Jul 31, 2017 6.300 6.389 6.000 6.210 156,067 +0.16(+2.64%)
Jul 28, 2017 5.960 6.200 5.960 6.050 69,698 +0.07(+1.17%)
Jul 27, 2017 6.160 6.170 5.560 5.980 385,870 -0.19(-3.08%)
Jul 26, 2017 6.510 6.510 5.980 6.170 295,025 -0.34(-5.22%)
Jul 25, 2017 6.620 6.700 6.410 6.510 110,474 -0.11(-1.66%)
Jul 24, 2017 6.740 6.950 6.560 6.620 177,971 -0.12(-1.78%)
Jul 21, 2017 6.900 6.900 6.660 6.740 93,753 -0.05(-0.74%)
Jul 20, 2017 6.890 7.050 6.500 6.790 247,765 -0.14(-2.02%)
Jul 19, 2017 6.690 6.950 6.540 6.930 267,602 +0.26(+3.90%)
Jul 18, 2017 6.350 6.940 6.310 6.670 391,691 +0.38(+6.04%)
Jul 17, 2017 6.400 6.690 6.194 6.290 251,837 -0.02(-0.32%)
Jul 14, 2017 5.820 6.390 5.789 6.310 251,282 +0.46(+7.86%)
Jul 13, 2017 5.650 5.930 5.618 5.850 105,541 +0.20(+3.54%)
Jul 12, 2017 5.590 5.650 5.580 5.650 68,129 +0.11(+1.99%)
Jul 11, 2017 5.530 5.610 5.480 5.540 58,430 +0.06(+1.09%)
Jul 10, 2017 5.470 5.510 5.403 5.480 35,073 +0.01(+0.18%)
Jul 07, 2017 5.450 5.570 5.350 5.470 90,883 +0.09(+1.67%)
Jul 06, 2017 5.390 5.450 5.300 5.380 51,477 +0.00(+0.00%)
Jul 05, 2017 5.450 5.640 5.300 5.380 83,025 -0.07(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.