Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euronav NV (NY: EURN )

15.96 -0.23 (-1.42%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.209	8.251	8.108	8.132	466,975	-0.09(-1.09%)
May 28, 2015	8.179	8.257	8.138	8.221	366,518	+0.07(+0.88%)
May 27, 2015	8.096	8.197	8.090	8.150	520,625	+0.01(+0.07%)
May 26, 2015	8.269	8.281	8.132	8.144	516,805	-0.16(-1.94%)
May 22, 2015	8.304	8.304	8.304	8.304	539,055	+0.01(+0.14%)
May 21, 2015	8.304	8.370	8.275	8.293	1,007,807	+0.02(+0.22%)
May 20, 2015	8.257	8.352	8.185	8.275	975,783	-0.02(-0.29%)
May 19, 2015	8.257	8.352	8.251	8.299	936,853	-0.11(-1.27%)
May 18, 2015	8.465	8.495	8.293	8.406	1,188,004	-0.06(-0.70%)
May 15, 2015	8.352	8.471	8.293	8.465	1,630,507	+0.25(+3.04%)
May 14, 2015	8.185	8.239	8.114	8.215	1,612,888	+0.24(+3.06%)
May 13, 2015	7.787	7.977	7.769	7.971	876,050	+0.24(+3.08%)
May 12, 2015	7.691	7.828	7.638	7.733	508,562	-0.03(-0.38%)
May 11, 2015	7.900	7.923	7.721	7.763	1,164,525	-0.32(-3.91%)
May 08, 2015	8.013	8.171	7.935	8.078	1,340,698	+0.23(+2.96%)
May 07, 2015	7.983	7.983	7.787	7.846	1,936,766	-0.20(-2.44%)
May 06, 2015	8.001	8.102	7.965	8.043	2,342,381	-0.05(-0.66%)
May 05, 2015	8.287	8.310	8.084	8.096	1,312,887	-0.16(-1.95%)
May 04, 2015	8.263	8.316	8.209	8.257	517,835	+0.10(+1.17%)
May 01, 2015	7.995	8.188	7.894	8.162	1,414,329	+0.14(+1.71%)
Apr 30, 2015	8.572	8.572	7.953	8.025	1,524,072	-0.03(-0.37%)
Apr 29, 2015	8.275	8.299	8.037	8.054	981,031	-0.17(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Euronav NV (NY: EURN )

Historical Prices