Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.353 6.355 6.241 6.279 427,450 -0.07(-1.03%)
May 30, 2013 6.199 6.358 6.188 6.344 506,628 +0.13(+2.03%)
May 29, 2013 6.353 6.353 6.204 6.218 600,831 -0.14(-2.13%)
May 28, 2013 6.405 6.405 6.330 6.353 491,913 -0.05(-0.80%)
May 24, 2013 6.405 6.423 6.367 6.405 338,401 +0.00(+0.00%)
May 23, 2013 6.377 6.419 6.344 6.405 415,467 +0.03(+0.44%)
May 22, 2013 6.367 6.391 6.339 6.377 363,427 +0.03(+0.51%)
May 21, 2013 6.330 6.367 6.302 6.344 326,025 +0.01(+0.22%)
May 20, 2013 6.311 6.335 6.297 6.330 379,477 +0.02(+0.30%)
May 17, 2013 6.381 6.381 6.288 6.311 474,263 -0.04(-0.66%)
May 16, 2013 6.377 6.395 6.353 6.353 449,055 +0.00(+0.07%)
May 15, 2013 6.405 6.405 6.283 6.349 400,880 -0.04(-0.58%)
May 13, 2013 6.405 6.414 6.367 6.386 357,606 -0.01(-0.22%)
May 10, 2013 6.405 6.405 6.326 6.400 454,444 +0.07(+1.10%)
May 09, 2013 6.307 6.391 6.303 6.330 526,084 +0.00(+0.07%)
May 08, 2013 6.210 6.340 6.198 6.326 834,399 +0.12(+1.87%)
May 07, 2013 6.182 6.210 6.173 6.210 452,752 +0.03(+0.45%)
May 06, 2013 6.150 6.182 6.145 6.182 370,956 +0.03(+0.45%)
May 03, 2013 6.145 6.173 6.131 6.154 341,741 +0.01(+0.23%)
May 02, 2013 6.159 6.159 6.122 6.140 440,122 -0.02(-0.30%)
May 01, 2013 6.173 6.182 6.145 6.159 374,779 -0.01(-0.23%)
Apr 30, 2013 6.173 6.173 6.145 6.173 333,338 +0.01(+0.23%)
Apr 29, 2013 6.150 6.191 6.131 6.159 302,771 -0.03(-0.52%)
Apr 26, 2013 6.177 6.191 6.173 6.191 315,199 +0.02(+0.30%)
Apr 25, 2013 6.201 6.210 6.145 6.173 455,561 -0.04(-0.60%)
Apr 24, 2013 6.256 6.256 6.191 6.210 490,525 -0.02(-0.37%)
Apr 23, 2013 6.214 6.233 6.191 6.233 456,950 +0.04(+0.60%)
Apr 22, 2013 6.145 6.210 6.108 6.196 598,763 +0.08(+1.37%)
Apr 19, 2013 6.075 6.122 6.052 6.112 367,776 +0.04(+0.61%)
Apr 18, 2013 6.052 6.075 6.038 6.075 282,187 +0.02(+0.38%)
Apr 17, 2013 6.024 6.057 6.024 6.052 297,846 +0.02(+0.31%)
Apr 16, 2013 6.066 6.075 6.006 6.034 430,199 +0.00(+0.08%)
Apr 15, 2013 6.057 6.080 6.006 6.029 381,209 -0.05(-0.84%)
Apr 12, 2013 6.122 6.126 6.052 6.080 385,265 -0.04(-0.68%)
Apr 11, 2013 6.150 6.150 6.117 6.122 479,271 -0.03(-0.45%)
Apr 10, 2013 6.150 6.168 6.117 6.150 309,069 +0.01(+0.23%)
Apr 09, 2013 6.150 6.154 6.099 6.136 347,009 +0.03(+0.53%)
Apr 08, 2013 6.085 6.103 6.080 6.103 289,346 +0.02(+0.30%)
Apr 05, 2013 6.763 6.126 6.071 6.085 286,493 -0.04(-0.68%)
Apr 04, 2013 6.103 6.136 6.099 6.126 396,228 +0.02(+0.38%)
Apr 03, 2013 6.228 6.228 6.085 6.103 425,656 -0.09(-1.41%)
Apr 02, 2013 6.237 6.242 6.186 6.191 471,087 -0.06(-0.89%)
Apr 01, 2013 6.288 6.288 6.214 6.246 306,251 +0.00(+0.00%)
Mar 28, 2013 6.504 6.504 6.223 6.246 579,531 -0.06(-0.95%)
Mar 27, 2013 6.288 6.306 6.279 6.306 445,785 +0.02(+0.37%)
Mar 26, 2013 6.223 6.283 6.205 6.283 440,283 +0.07(+1.11%)
Mar 25, 2013 6.269 6.269 6.173 6.214 356,439 -0.04(-0.66%)
Mar 22, 2013 6.242 6.256 6.222 6.256 295,001 +0.01(+0.22%)
Mar 21, 2013 6.219 6.242 6.205 6.242 313,275 +0.02(+0.37%)
Mar 20, 2013 6.228 6.228 6.182 6.219 305,077 +0.02(+0.30%)
Mar 19, 2013 6.182 6.200 6.159 6.200 377,659 +0.02(+0.30%)
Mar 18, 2013 6.090 6.191 6.090 6.182 346,441 +0.09(+1.51%)
Mar 15, 2013 6.163 6.177 6.048 6.090 522,479 -0.05(-0.75%)
Mar 14, 2013 6.163 6.168 6.085 6.136 387,162 +0.00(+0.08%)
Mar 13, 2013 6.237 6.237 6.108 6.131 450,626 -0.03(-0.52%)
Mar 12, 2013 6.177 6.182 6.127 6.163 415,450 -0.01(-0.22%)
Mar 11, 2013 6.301 6.342 6.154 6.177 345,352 +0.02(+0.37%)
Mar 08, 2013 6.140 6.154 6.140 6.154 322,554 +0.01(+0.22%)
Mar 07, 2013 6.168 6.173 6.099 6.140 274,247 -0.02(-0.30%)
Mar 06, 2013 6.223 6.223 6.145 6.159 361,967 -0.01(-0.22%)
Mar 05, 2013 6.159 6.200 6.150 6.173 279,574 +0.01(+0.15%)
Mar 04, 2013 6.145 6.191 6.127 6.163 295,941 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.