Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.076 5.076 5.020 5.067 166,668 +0.01(+0.25%)
May 30, 2012 5.050 5.084 5.007 5.054 526,136 -0.02(-0.34%)
May 29, 2012 5.080 5.084 5.050 5.072 279,300 -0.01(-0.25%)
May 25, 2012 5.080 5.084 5.033 5.084 271,582 +0.00(+0.08%)
May 24, 2012 5.054 5.080 5.016 5.080 258,721 +0.05(+0.94%)
May 23, 2012 4.994 5.033 4.968 5.033 407,126 +0.06(+1.30%)
May 22, 2012 4.986 4.992 4.943 4.968 183,430 -0.02(-0.34%)
May 21, 2012 4.977 4.990 4.951 4.986 202,297 +0.04(+0.78%)
May 18, 2012 5.003 5.024 4.947 4.947 318,221 -0.06(-1.12%)
May 17, 2012 5.084 5.084 4.999 5.003 516,844 -0.06(-1.19%)
May 16, 2012 5.050 5.063 5.024 5.063 161,517 +0.04(+0.77%)
May 15, 2012 5.067 5.072 5.020 5.024 233,816 -0.05(-1.02%)
May 14, 2012 5.119 5.119 5.050 5.076 259,010 -0.07(-1.42%)
May 11, 2012 5.093 5.170 5.093 5.149 210,217 +0.04(+0.86%)
May 10, 2012 5.122 5.126 5.058 5.105 215,538 +0.01(+0.17%)
May 09, 2012 5.015 5.096 5.015 5.096 219,807 +0.05(+1.02%)
May 08, 2012 5.049 5.066 5.015 5.045 429,807 -0.05(-0.92%)
May 07, 2012 5.058 5.092 5.045 5.092 162,514 +0.01(+0.25%)
May 04, 2012 5.092 5.109 5.054 5.079 181,831 -0.05(-0.92%)
May 03, 2012 5.122 5.135 5.079 5.126 311,460 -0.02(-0.41%)
May 02, 2012 5.122 5.147 5.096 5.147 261,716 +0.01(+0.17%)
May 01, 2012 5.105 5.147 5.101 5.139 166,373 +0.03(+0.67%)
Apr 30, 2012 5.105 5.122 5.088 5.105 145,797 -0.02(-0.42%)
Apr 27, 2012 5.143 5.143 5.096 5.126 196,017 -0.01(-0.25%)
Apr 26, 2012 5.122 5.139 5.114 5.139 152,430 +0.01(+0.17%)
Apr 25, 2012 5.135 5.135 5.083 5.130 192,756 -0.01(-0.17%)
Apr 24, 2012 5.122 5.139 5.118 5.139 181,974 +0.02(+0.33%)
Apr 23, 2012 5.071 5.122 5.071 5.122 217,197 +0.03(+0.67%)
Apr 20, 2012 5.105 5.118 5.079 5.088 238,665 +0.01(+0.17%)
Apr 19, 2012 5.101 5.109 5.066 5.079 201,767 -0.01(-0.17%)
Apr 18, 2012 5.101 5.105 5.079 5.088 272,208 -0.01(-0.25%)
Apr 17, 2012 5.109 5.109 5.083 5.101 229,078 +0.02(+0.42%)
Apr 16, 2012 5.101 5.105 5.049 5.079 191,718 -0.03(-0.50%)
Apr 13, 2012 5.101 5.105 5.079 5.105 189,473 +0.00(+0.08%)
Apr 12, 2012 5.058 5.105 5.037 5.101 376,869 +0.00(+0.08%)
Apr 11, 2012 4.973 5.130 4.973 5.096 432,255 +0.15(+3.04%)
Apr 10, 2012 5.086 5.090 4.946 4.946 239,602 -0.12(-2.43%)
Apr 09, 2012 5.082 5.082 5.035 5.069 210,130 -0.01(-0.17%)
Apr 05, 2012 5.099 5.099 5.026 5.077 197,793 +0.03(+0.50%)
Apr 04, 2012 5.060 5.082 4.988 5.052 251,311 -0.03(-0.67%)
Apr 03, 2012 5.099 5.099 5.018 5.086 193,156 +0.01(+0.25%)
Apr 02, 2012 5.107 5.128 5.069 5.073 262,691 -0.04(-0.75%)
Mar 30, 2012 5.077 5.111 5.043 5.111 340,026 +0.06(+1.18%)
Mar 29, 2012 5.090 5.090 5.033 5.052 267,239 -0.03(-0.67%)
Mar 28, 2012 5.099 5.107 5.069 5.086 231,352 -0.00(-0.08%)
Mar 27, 2012 5.073 5.090 5.065 5.090 293,106 +0.02(+0.33%)
Mar 26, 2012 5.073 5.082 5.056 5.073 236,207 +0.00(+0.08%)
Mar 23, 2012 5.048 5.069 5.014 5.069 257,799 +0.04(+0.76%)
Mar 22, 2012 4.992 5.043 4.992 5.031 235,563 -0.00(-0.08%)
Mar 21, 2012 5.069 5.073 4.992 5.035 394,561 -0.03(-0.67%)
Mar 20, 2012 5.039 5.069 5.022 5.069 298,665 +0.01(+0.17%)
Mar 19, 2012 4.980 5.060 4.959 5.060 304,368 +0.08(+1.71%)
Mar 16, 2012 4.980 4.984 4.920 4.976 245,163 +0.01(+0.17%)
Mar 15, 2012 4.997 5.031 4.942 4.967 347,198 -0.01(-0.17%)
Mar 14, 2012 4.992 5.013 4.954 4.976 246,542 -0.04(-0.85%)
Mar 13, 2012 5.052 5.056 4.980 5.018 338,272 -0.02(-0.40%)
Mar 12, 2012 5.025 5.038 5.004 5.038 244,928 +0.02(+0.42%)
Mar 09, 2012 5.017 5.037 5.000 5.017 202,693 +0.00(+0.00%)
Mar 08, 2012 5.013 5.017 4.983 5.017 277,341 +0.00(+0.08%)
Mar 07, 2012 4.975 5.013 4.975 5.013 156,721 +0.05(+1.02%)
Mar 06, 2012 5.034 5.045 4.907 4.962 322,481 -0.10(-2.00%)
Mar 05, 2012 5.042 5.063 5.038 5.063 236,610 +0.01(+0.25%)
Mar 02, 2012 5.059 5.080 5.034 5.051 171,633 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.