Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agree Realty Corp (NY: ADC )

60.76 +0.75 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.450	7.570	7.363	7.570	43,967	+0.17(+2.28%)
Jan 30, 2002	7.339	7.450	7.281	7.401	25,094	+0.05(+0.66%)
Jan 29, 2002	7.377	7.522	7.334	7.353	746,615	-0.01(-0.13%)
Jan 28, 2002	7.315	7.377	7.228	7.363	37,330	+0.06(+0.79%)
Jan 25, 2002	7.262	7.329	7.184	7.305	29,864	+0.09(+1.27%)
Jan 24, 2002	7.228	7.305	7.117	7.213	61,803	+0.03(+0.40%)
Jan 23, 2002	7.088	7.228	7.001	7.184	93,326	+0.02(+0.34%)
Jan 22, 2002	7.242	7.324	6.992	7.160	156,581	-0.34(-4.50%)
Jan 21, 2002	7.136	7.498	7.093	7.498	60,144	+0.00(+0.00%)
Jan 18, 2002	7.136	7.498	7.093	7.498	60,144	+0.41(+5.78%)
Jan 17, 2002	6.953	7.218	6.953	7.088	92,912	+0.12(+1.66%)
Jan 16, 2002	7.112	7.112	6.953	6.972	115,725	-0.14(-1.97%)
Jan 15, 2002	7.112	7.184	6.943	7.112	9,063,081	-0.05(-0.74%)
Jan 14, 2002	7.570	7.589	7.117	7.165	93,119	-0.28(-3.82%)
Jan 11, 2002	7.787	7.787	7.411	7.450	111,577	-0.48(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Agree Realty Corp (NY: ADC )

Historical Prices