Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ship Finance International (NY: SFL )

14.29 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.568 8.610 8.235 8.252 1,091,019 -0.32(-3.78%)
Apr 28, 2022 8.510 8.610 8.323 8.576 1,201,263 +0.15(+1.78%)
Apr 27, 2022 8.277 8.493 8.252 8.427 1,394,208 +0.19(+2.32%)
Apr 26, 2022 8.194 8.385 8.119 8.235 1,574,574 +0.06(+0.71%)
Apr 25, 2022 8.385 8.402 7.928 8.177 2,113,785 -0.39(-4.56%)
Apr 22, 2022 8.576 8.768 8.477 8.568 1,292,336 -0.01(-0.10%)
Apr 21, 2022 8.809 8.888 8.526 8.576 1,455,663 -0.19(-2.18%)
Apr 20, 2022 8.834 8.884 8.705 8.768 1,349,333 -0.02(-0.28%)
Apr 19, 2022 8.868 8.868 8.726 8.793 1,416,296 -0.11(-1.21%)
Apr 18, 2022 8.901 9.013 8.768 8.901 1,163,231 +0.01(+0.09%)
Apr 14, 2022 8.826 8.942 8.747 8.893 1,429,792 +0.11(+1.23%)
Apr 13, 2022 8.743 8.893 8.738 8.784 1,100,703 +0.03(+0.38%)
Apr 12, 2022 8.668 8.809 8.635 8.751 1,394,226 +0.19(+2.24%)
Apr 11, 2022 8.685 8.693 8.518 8.560 1,576,530 -0.13(-1.53%)
Apr 08, 2022 8.526 8.722 8.510 8.693 1,171,431 +0.17(+2.05%)
Apr 07, 2022 8.510 8.568 8.406 8.518 1,044,920 +0.05(+0.59%)
Apr 06, 2022 8.526 8.618 8.439 8.468 1,160,573 -0.02(-0.20%)
Apr 05, 2022 8.635 8.701 8.485 8.485 1,316,496 -0.07(-0.87%)
Apr 04, 2022 8.610 8.685 8.526 8.560 994,476 -0.04(-0.48%)
Apr 01, 2022 8.518 8.739 8.502 8.601 915,657 +0.13(+1.57%)
Mar 31, 2022 8.460 8.626 8.443 8.468 900,967 -0.02(-0.29%)
Mar 30, 2022 8.543 8.718 8.460 8.493 1,539,416 +0.03(+0.39%)
Mar 29, 2022 8.452 8.481 8.177 8.460 1,208,931 +0.00(+0.00%)
Mar 28, 2022 8.460 8.493 8.368 8.460 715,418 -0.10(-1.17%)
Mar 25, 2022 8.360 8.568 8.331 8.560 1,196,100 +0.21(+2.49%)
Mar 24, 2022 8.427 8.428 8.302 8.352 652,572 -0.05(-0.59%)
Mar 23, 2022 8.302 8.435 8.302 8.402 755,244 +0.11(+1.30%)
Mar 22, 2022 8.319 8.431 8.215 8.294 1,069,648 -0.04(-0.50%)
Mar 21, 2022 8.269 8.502 8.235 8.335 2,114,937 +0.05(+0.60%)
Mar 18, 2022 8.169 8.285 8.090 8.285 1,464,043 +0.12(+1.53%)
Mar 17, 2022 8.094 8.235 8.086 8.160 747,999 +0.08(+1.03%)
Mar 16, 2022 8.077 8.227 8.002 8.077 1,207,577 +0.04(+0.52%)
Mar 15, 2022 7.986 8.111 7.903 8.036 2,088,495 -0.08(-1.02%)
Mar 14, 2022 8.225 8.243 7.980 8.119 2,242,110 -0.14(-1.68%)
Mar 11, 2022 8.355 8.412 8.245 8.257 831,281 -0.13(-1.55%)
Mar 10, 2022 8.315 8.412 8.262 8.388 1,647,786 +0.13(+1.58%)
Mar 09, 2022 8.469 8.486 8.168 8.257 2,398,104 -0.29(-3.34%)
Mar 08, 2022 8.559 8.694 8.416 8.543 2,236,734 +0.11(+1.26%)
Mar 07, 2022 8.437 8.657 8.392 8.437 2,076,722 +0.03(+0.39%)
Mar 04, 2022 8.290 8.412 8.160 8.404 1,013,185 +0.05(+0.59%)
Mar 03, 2022 8.306 8.376 8.200 8.355 1,040,384 +0.07(+0.89%)
Mar 02, 2022 8.127 8.331 8.070 8.282 1,295,042 +0.22(+2.73%)
Mar 01, 2022 8.111 8.200 7.976 8.062 1,017,651 -0.05(-0.60%)
Feb 28, 2022 8.103 8.323 8.029 8.111 1,454,514 -0.02(-0.20%)
Feb 25, 2022 8.029 8.241 8.058 8.127 1,492,418 +0.17(+2.15%)
Feb 24, 2022 7.777 7.980 7.646 7.956 2,518,068 +0.10(+1.24%)
Feb 23, 2022 7.980 8.094 7.785 7.858 1,999,431 -0.14(-1.73%)
Feb 22, 2022 8.029 8.143 7.874 7.997 1,574,069 -0.02(-0.20%)
Feb 18, 2022 8.013 0 -0.02(-0.30%)
Feb 17, 2022 7.866 8.221 7.866 8.037 2,264,740 +0.10(+1.23%)
Feb 16, 2022 7.296 7.972 7.271 7.940 2,726,212 +0.82(+11.57%)
Feb 15, 2022 7.010 7.153 6.961 7.116 944,506 +0.06(+0.81%)
Feb 14, 2022 7.010 7.078 6.953 7.059 1,192,585 -0.03(-0.46%)
Feb 11, 2022 6.970 7.165 6.949 7.092 1,535,522 +0.12(+1.75%)
Feb 10, 2022 6.904 7.080 6.904 6.970 1,014,152 +0.06(+0.83%)
Feb 09, 2022 6.872 6.929 6.806 6.912 678,738 +0.03(+0.47%)
Feb 08, 2022 6.994 7.027 6.843 6.880 555,044 -0.07(-0.94%)
Feb 07, 2022 6.815 7.018 6.811 6.945 653,111 +0.13(+1.91%)
Feb 04, 2022 6.782 6.823 6.676 6.815 668,775 +0.05(+0.72%)
Feb 03, 2022 6.912 6.741 6.766 622,949 -0.15(-2.12%)
Feb 02, 2022 6.945 7.059 6.823 6.912 977,650 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.