Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resolute Forest Products Inc (NY: RFP )

21.92 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.923 4.123 3.843 4.043 227,959 +0.12(+3.06%)
Sep 28, 2017 3.843 3.963 3.803 3.923 255,334 +0.08(+2.08%)
Sep 27, 2017 3.923 3.963 3.763 3.843 356,259 -0.04(-1.03%)
Sep 26, 2017 3.763 4.003 3.763 3.883 224,392 +0.16(+4.30%)
Sep 25, 2017 3.763 3.783 3.683 3.723 242,158 +0.00(+0.00%)
Sep 22, 2017 3.723 3.803 3.643 3.723 459,961 +0.00(+0.00%)
Sep 21, 2017 3.903 3.923 3.703 3.723 155,356 -0.20(-5.10%)
Sep 20, 2017 3.883 3.923 3.803 3.923 62,889 +0.08(+2.08%)
Sep 19, 2017 3.923 3.923 3.843 3.843 74,915 -0.04(-1.03%)
Sep 18, 2017 3.843 3.963 3.803 3.883 140,092 +0.08(+2.11%)
Sep 15, 2017 3.883 3.963 3.763 3.803 298,869 -0.12(-3.06%)
Sep 14, 2017 4.003 4.043 3.883 3.923 115,331 -0.04(-1.01%)
Sep 13, 2017 4.043 4.123 3.963 3.963 93,408 -0.08(-1.98%)
Sep 12, 2017 4.083 4.243 4.003 4.043 206,679 +0.00(+0.00%)
Sep 11, 2017 4.083 4.083 4.003 4.043 64,607 -0.04(-0.98%)
Sep 08, 2017 4.123 4.123 4.003 4.083 112,639 +0.00(+0.00%)
Sep 07, 2017 3.923 4.163 3.923 4.083 173,287 +0.20(+5.15%)
Sep 06, 2017 3.963 4.003 3.843 3.883 229,049 -0.04(-1.02%)
Sep 05, 2017 4.043 4.083 3.843 3.923 178,153 -0.12(-2.97%)
Sep 01, 2017 4.003 4.083 3.963 4.043 124,595 +0.08(+2.02%)
Aug 31, 2017 3.923 4.123 3.923 3.963 309,094 +0.04(+1.02%)
Aug 30, 2017 3.923 4.003 3.883 3.923 93,133 -0.04(-1.01%)
Aug 29, 2017 3.963 4.043 3.963 3.963 34,093 -0.04(-1.00%)
Aug 28, 2017 4.123 4.163 3.883 4.003 194,493 -0.04(-0.99%)
Aug 25, 2017 3.963 4.083 3.923 4.043 97,565 +0.16(+4.12%)
Aug 24, 2017 4.003 4.003 3.883 3.883 68,983 -0.12(-3.00%)
Aug 23, 2017 3.803 4.043 3.803 4.003 126,038 +0.12(+3.09%)
Aug 22, 2017 3.883 3.963 3.763 3.883 180,520 +0.08(+2.11%)
Aug 21, 2017 3.723 3.803 3.722 3.803 75,995 +0.08(+2.15%)
Aug 18, 2017 3.723 3.783 3.703 3.723 115,920 +0.00(+0.00%)
Aug 17, 2017 3.763 3.843 3.723 3.723 200,835 -0.08(-2.11%)
Aug 16, 2017 3.803 3.843 3.723 3.803 268,964 +0.04(+1.06%)
Aug 15, 2017 3.723 3.763 3.723 3.763 106,692 -0.04(-1.05%)
Aug 14, 2017 3.723 3.803 3.643 3.803 107,104 +0.08(+2.15%)
Aug 11, 2017 3.643 3.763 3.603 3.723 171,039 +0.00(+0.00%)
Aug 10, 2017 3.683 3.803 3.643 3.723 156,217 +0.00(+0.00%)
Aug 09, 2017 3.643 3.763 3.603 3.723 176,970 +0.08(+2.20%)
Aug 08, 2017 3.763 3.803 3.603 3.643 144,119 -0.12(-3.19%)
Aug 07, 2017 3.763 3.763 3.603 3.763 142,090 +0.04(+1.08%)
Aug 04, 2017 3.763 3.763 3.643 3.723 70,192 -0.04(-1.06%)
Aug 03, 2017 3.723 3.803 3.603 3.763 123,738 -0.04(-1.05%)
Aug 02, 2017 3.723 3.843 3.723 3.803 233,070 +0.04(+1.06%)
Aug 01, 2017 3.803 3.803 3.643 3.763 105,916 +0.04(+1.08%)
Jul 31, 2017 3.763 3.843 3.703 3.723 195,063 +0.00(+0.00%)
Jul 28, 2017 3.643 3.763 3.643 3.723 81,905 +0.04(+1.09%)
Jul 27, 2017 3.643 3.723 3.643 3.683 111,027 +0.04(+1.10%)
Jul 26, 2017 3.683 3.723 3.583 3.643 102,705 -0.04(-1.09%)
Jul 25, 2017 3.643 3.803 3.603 3.683 262,511 +0.08(+2.22%)
Jul 24, 2017 3.643 3.643 3.563 3.603 183,695 +0.00(+0.00%)
Jul 21, 2017 3.643 3.643 3.603 3.603 173,098 -0.08(-2.17%)
Jul 20, 2017 3.643 3.723 3.643 3.683 92,858 +0.04(+1.10%)
Jul 19, 2017 3.603 3.683 3.603 3.643 131,049 +0.00(+0.00%)
Jul 18, 2017 3.643 3.723 3.523 3.643 125,141 +0.00(+0.00%)
Jul 17, 2017 3.563 3.703 3.523 3.643 254,928 +0.08(+2.25%)
Jul 14, 2017 3.563 3.603 3.482 3.563 90,621 +0.04(+1.14%)
Jul 13, 2017 3.523 3.563 3.482 3.523 73,294 +0.00(+0.00%)
Jul 12, 2017 3.563 3.603 3.482 3.523 214,323 -0.04(-1.12%)
Jul 11, 2017 3.523 3.563 3.402 3.563 200,717 +0.12(+3.49%)
Jul 10, 2017 3.442 3.544 3.362 3.442 341,240 +0.04(+1.18%)
Jul 07, 2017 3.322 3.402 3.282 3.402 241,490 +0.08(+2.41%)
Jul 06, 2017 3.442 3.523 3.322 3.322 154,923 -0.12(-3.49%)
Jul 05, 2017 3.523 3.523 3.442 3.442 87,506 -0.08(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.