Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resolute Forest Products Inc (NY: RFP )

21.92 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.134 4.143 3.911 3.967 223,122 -0.18(-4.25%)
Aug 29, 2019 3.967 4.199 3.967 4.143 325,661 +0.19(+4.68%)
Aug 28, 2019 3.883 4.078 3.865 3.958 230,491 +0.01(+0.23%)
Aug 27, 2019 3.985 4.004 3.874 3.948 233,282 -0.02(-0.47%)
Aug 26, 2019 4.023 4.069 3.958 3.967 395,222 -0.02(-0.46%)
Aug 23, 2019 4.078 4.162 3.939 3.985 428,010 -0.17(-4.02%)
Aug 22, 2019 4.217 4.226 4.106 4.152 268,126 -0.06(-1.32%)
Aug 21, 2019 4.236 4.282 4.189 4.208 402,955 +0.03(+0.67%)
Aug 20, 2019 4.254 4.254 4.097 4.180 325,260 -0.08(-1.96%)
Aug 19, 2019 4.310 4.430 4.226 4.263 317,457 -0.10(-2.34%)
Aug 16, 2019 4.365 4.449 4.310 4.365 301,236 -0.02(-0.42%)
Aug 15, 2019 4.263 4.449 4.226 4.384 423,134 +0.07(+1.72%)
Aug 14, 2019 4.310 4.384 4.236 4.310 437,115 -0.10(-2.31%)
Aug 13, 2019 4.384 4.551 4.356 4.412 257,762 +0.06(+1.49%)
Aug 12, 2019 4.579 4.579 4.263 4.347 300,998 -0.29(-6.20%)
Aug 09, 2019 4.745 4.792 4.588 4.634 227,653 -0.13(-2.72%)
Aug 08, 2019 4.616 4.783 4.588 4.764 292,694 +0.15(+3.21%)
Aug 07, 2019 4.662 4.699 4.551 4.616 373,459 -0.11(-2.35%)
Aug 06, 2019 4.783 4.801 4.560 4.727 357,098 +0.04(+0.79%)
Aug 05, 2019 4.847 4.857 4.671 4.690 405,856 -0.24(-4.89%)
Aug 02, 2019 5.283 5.329 4.820 4.931 591,251 -0.40(-7.48%)
Aug 01, 2019 5.784 5.950 5.175 5.329 588,098 -0.32(-5.74%)
Jul 31, 2019 5.941 5.941 5.635 5.654 509,957 -0.28(-4.69%)
Jul 30, 2019 5.635 5.987 5.617 5.932 351,778 +0.28(+4.92%)
Jul 29, 2019 5.821 5.821 5.635 5.654 245,941 -0.17(-2.87%)
Jul 26, 2019 6.043 6.071 5.737 5.821 308,788 -0.21(-3.53%)
Jul 25, 2019 6.330 6.405 6.025 6.034 373,105 -0.30(-4.69%)
Jul 24, 2019 6.238 6.372 6.164 6.330 298,095 +0.11(+1.79%)
Jul 23, 2019 6.089 6.303 6.089 6.219 351,135 +0.16(+2.60%)
Jul 22, 2019 6.349 6.405 6.062 6.062 736,765 -0.31(-4.80%)
Jul 19, 2019 6.219 6.418 6.210 6.367 236,716 +0.16(+2.54%)
Jul 18, 2019 6.238 6.275 6.154 6.210 244,459 -0.04(-0.59%)
Jul 17, 2019 6.423 6.451 6.247 6.247 266,055 -0.22(-3.44%)
Jul 16, 2019 6.479 6.627 6.442 6.469 262,358 +0.00(+0.00%)
Jul 15, 2019 6.469 6.516 6.349 6.469 247,515 +0.00(+0.00%)
Jul 12, 2019 6.247 6.530 6.242 6.469 302,746 +0.23(+3.71%)
Jul 11, 2019 6.238 6.284 6.182 6.238 312,103 +0.01(+0.15%)
Jul 10, 2019 6.330 6.377 6.145 6.228 446,086 -0.09(-1.47%)
Jul 09, 2019 6.460 6.497 6.265 6.321 286,213 -0.19(-2.85%)
Jul 08, 2019 6.460 6.534 6.432 6.506 260,797 +0.01(+0.14%)
Jul 05, 2019 6.460 6.516 6.367 6.497 275,234 +0.01(+0.14%)
Jul 03, 2019 6.506 6.618 6.442 6.488 175,649 -0.02(-0.28%)
Jul 02, 2019 6.655 6.655 6.386 6.506 475,374 -0.08(-1.27%)
Jul 01, 2019 6.720 6.794 6.506 6.590 509,181 -0.08(-1.25%)
Jun 28, 2019 6.117 6.673 6.117 6.673 1,310,680 +0.62(+10.26%)
Jun 27, 2019 5.839 6.201 5.802 6.052 1,256,540 +0.22(+3.82%)
Jun 26, 2019 5.802 5.923 5.756 5.830 1,068,925 +0.06(+1.13%)
Jun 25, 2019 5.821 5.830 5.765 5.765 622,126 -0.03(-0.48%)
Jun 24, 2019 5.839 5.969 5.793 5.793 602,982 -0.18(-2.95%)
Jun 21, 2019 5.746 5.969 5.709 5.969 1,526,357 +0.22(+3.87%)
Jun 20, 2019 5.867 5.909 5.728 5.746 885,431 -0.11(-1.90%)
Jun 19, 2019 5.728 5.964 5.682 5.858 1,201,880 +0.15(+2.60%)
Jun 18, 2019 5.793 5.867 5.682 5.709 960,253 +0.04(+0.65%)
Jun 17, 2019 5.644 5.723 5.570 5.672 463,175 +0.03(+0.49%)
Jun 14, 2019 5.700 5.774 5.631 5.644 414,631 -0.07(-1.30%)
Jun 13, 2019 5.691 5.784 5.635 5.719 456,098 +0.04(+0.65%)
Jun 12, 2019 5.672 5.784 5.617 5.682 223,480 -0.05(-0.81%)
Jun 11, 2019 5.784 5.867 5.709 5.728 248,596 +0.02(+0.32%)
Jun 10, 2019 5.765 5.876 5.695 5.709 282,830 -0.03(-0.48%)
Jun 07, 2019 5.682 5.767 5.632 5.737 210,822 +0.06(+1.14%)
Jun 06, 2019 5.802 5.850 5.663 5.672 299,868 -0.13(-2.24%)
Jun 05, 2019 5.969 5.969 5.788 5.802 293,373 -0.12(-2.03%)
Jun 04, 2019 5.784 5.987 5.774 5.923 431,898 +0.21(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.