Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chemed Inc (NY: CHE )

554.37 +6.21 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	474.52	478.64	468.84	474.71	88,657	+2.65(+0.56%)
Sep 29, 2020	473.64	478.89	469.35	472.06	55,006	-2.66(-0.56%)
Sep 28, 2020	483.55	487.88	474.05	474.72	47,108	-4.37(-0.91%)
Sep 25, 2020	468.73	481.49	465.34	479.09	52,820	+5.93(+1.25%)
Sep 24, 2020	467.89	476.09	465.47	473.16	59,668	+4.27(+0.91%)
Sep 23, 2020	480.02	480.02	467.03	468.89	75,974	-7.75(-1.63%)
Sep 22, 2020	475.86	479.62	465.42	476.64	97,424	+2.75(+0.58%)
Sep 21, 2020	471.32	475.28	462.78	473.89	100,244	-1.10(-0.23%)
Sep 18, 2020	475.04	481.44	472.11	474.99	205,108	+1.67(+0.35%)
Sep 17, 2020	481.89	481.89	470.82	473.32	61,670	-11.52(-2.38%)
Sep 16, 2020	487.86	493.22	482.29	484.84	90,172	-3.53(-0.72%)
Sep 15, 2020	491.25	491.95	484.79	488.37	40,037	+1.36(+0.28%)
Sep 14, 2020	489.88	497.19	484.52	487.00	52,073	+4.38(+0.91%)
Sep 11, 2020	488.74	488.74	480.56	482.62	46,040	-3.30(-0.68%)
Sep 10, 2020	493.31	493.31	482.87	485.93	54,934	-4.47(-0.91%)
Sep 09, 2020	492.63	503.86	490.39	490.39	84,267	+4.53(+0.93%)
Sep 08, 2020	488.68	494.92	485.21	485.87	56,888	-4.97(-1.01%)
Sep 04, 2020	497.90	500.57	481.65	490.84	85,200	-8.03(-1.61%)
Sep 03, 2020	517.32	517.32	495.76	498.87	53,008	-18.45(-3.57%)
Sep 02, 2020	508.83	522.09	508.83	517.32	51,469	+8.49(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Chemed Inc (NY: CHE )

Historical Prices