Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chemed Inc (NY: CHE )

560.42 -12.92 (-2.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	570.22	577.17	557.90	560.42	102,418	-12.92(-2.25%)
Apr 25, 2024	593.36	593.36	561.00	573.34	260,708	-44.61(-7.22%)
Apr 24, 2024	612.59	622.33	612.59	617.95	67,510	+1.44(+0.23%)
Apr 23, 2024	607.48	621.63	607.48	616.51	87,352	+12.09(+2.00%)
Apr 22, 2024	602.78	609.02	598.15	604.42	65,749	+4.01(+0.67%)
Apr 19, 2024	601.07	603.90	597.26	600.41	83,518	+2.99(+0.50%)
Apr 18, 2024	604.08	605.51	595.69	597.42	69,785	-6.75(-1.12%)
Apr 17, 2024	611.80	611.80	602.89	604.17	66,645	-5.80(-0.95%)
Apr 16, 2024	617.80	617.80	608.32	609.97	66,758	-5.92(-0.96%)
Apr 15, 2024	619.32	625.09	614.35	615.89	57,748	-2.62(-0.42%)
Apr 12, 2024	614.40	618.88	613.24	618.51	72,755	-0.28(-0.05%)
Apr 11, 2024	621.24	621.24	613.87	618.79	53,735	-1.78(-0.29%)
Apr 10, 2024	620.52	627.12	617.08	620.57	57,941	-4.54(-0.73%)
Apr 09, 2024	624.88	625.15	619.65	625.11	65,428	+2.02(+0.32%)
Apr 08, 2024	631.18	632.22	622.68	623.09	71,810	-7.16(-1.14%)
Apr 05, 2024	631.61	632.53	627.62	630.25	48,428	+0.93(+0.15%)
Apr 04, 2024	637.44	639.61	627.61	629.32	35,448	-4.49(-0.71%)
Apr 03, 2024	633.56	636.79	630.46	633.81	44,487	-3.01(-0.47%)
Apr 02, 2024	638.51	638.51	632.20	636.82	59,310	-3.81(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Chemed Inc (NY: CHE )

Historical Prices