Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chemed Inc (NY: CHE )

575.24 +1.11 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.97	10.97	10.74	10.79	77,896	-0.14(-1.32%)
May 27, 2004	10.74	10.96	10.73	10.93	239,377	+0.19(+1.81%)
May 26, 2004	10.74	10.84	10.72	10.74	666,493	+0.00(+0.00%)
May 25, 2004	10.67	10.76	10.54	10.74	204,586	+0.06(+0.58%)
May 24, 2004	10.26	10.69	10.26	10.68	283,358	+0.37(+3.61%)
May 21, 2004	10.19	10.37	10.19	10.31	267,166	+0.16(+1.55%)
May 20, 2004	10.15	10.23	10.05	10.15	254,256	+0.00(+0.02%)
May 19, 2004	9.929	10.22	9.929	10.15	268,041	+0.30(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Chemed Inc (NY: CHE )

Historical Prices