Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chemed Inc (NY: CHE )

564.34 -1.18 (-0.21%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	426.24	441.98	418.85	427.85	150,905	+0.63(+0.15%)
Mar 30, 2020	407.35	428.40	404.28	427.22	73,577	+22.50(+5.56%)
Mar 27, 2020	405.53	419.14	398.85	404.72	97,909	-8.62(-2.09%)
Mar 26, 2020	376.29	417.69	372.85	413.34	135,511	+40.91(+10.98%)
Mar 25, 2020	363.72	392.89	360.08	372.43	116,016	+8.73(+2.40%)
Mar 24, 2020	368.40	370.30	337.99	363.70	158,212	+12.66(+3.61%)
Mar 23, 2020	347.60	360.34	325.93	351.04	164,211	+3.81(+1.10%)
Mar 20, 2020	373.22	380.61	338.67	347.23	170,202	-26.01(-6.97%)
Mar 19, 2020	356.05	392.18	353.98	373.24	207,462	+14.88(+4.15%)
Mar 18, 2020	338.38	375.31	335.48	358.36	151,670	+4.75(+1.34%)
Mar 17, 2020	369.04	372.66	339.22	353.61	199,126	-6.92(-1.92%)
Mar 16, 2020	376.30	392.57	358.27	360.53	155,248	-54.99(-13.23%)
Mar 13, 2020	390.58	417.27	372.99	415.52	167,569	+40.03(+10.66%)
Mar 12, 2020	360.14	398.20	354.57	375.49	246,507	-33.44(-8.18%)
Mar 11, 2020	400.50	410.37	393.08	408.94	190,078	+0.73(+0.18%)
Mar 10, 2020	393.98	408.94	386.68	408.20	163,802	+19.94(+5.14%)
Mar 09, 2020	405.14	405.14	388.18	388.26	139,352	-41.46(-9.65%)
Mar 06, 2020	419.75	431.84	416.05	429.73	107,528	-2.54(-0.59%)
Mar 05, 2020	433.61	442.48	427.60	432.26	95,478	-10.25(-2.32%)
Mar 04, 2020	439.50	444.92	433.57	442.52	133,789	+15.24(+3.57%)
Mar 03, 2020	444.54	453.13	425.43	427.28	148,625	-17.22(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Chemed Inc (NY: CHE )

Historical Prices