Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Domino's Pizza Inc (NY: DPZ )

516.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	434.68	434.68	423.05	424.80	438,178	-8.49(-1.96%)
Jan 30, 2024	431.97	437.69	431.50	433.29	559,467	+1.29(+0.30%)
Jan 29, 2024	419.03	432.28	417.68	431.99	621,516	+14.27(+3.42%)
Jan 26, 2024	416.79	419.38	415.15	417.72	353,772	+1.04(+0.25%)
Jan 25, 2024	419.60	419.60	411.46	416.69	491,100	-3.68(-0.87%)
Jan 24, 2024	426.61	428.02	418.84	420.36	416,882	-3.93(-0.93%)
Jan 23, 2024	427.50	429.32	422.20	424.29	408,214	-2.29(-0.54%)
Jan 22, 2024	425.35	428.94	423.90	426.58	490,170	+1.24(+0.29%)
Jan 19, 2024	426.87	426.98	420.55	425.35	502,636	+0.84(+0.20%)
Jan 18, 2024	425.23	431.05	420.17	424.51	605,923	+3.52(+0.84%)
Jan 17, 2024	421.48	426.36	419.35	420.99	530,389	-3.53(-0.83%)
Jan 16, 2024	412.89	424.55	411.37	424.52	707,845	+14.59(+3.56%)
Jan 12, 2024	412.59	412.59	405.60	409.93	360,966	-0.50(-0.12%)
Jan 11, 2024	413.40	413.40	406.79	410.43	314,484	-2.32(-0.56%)
Jan 10, 2024	409.14	412.88	405.43	412.75	449,340	+3.98(+0.97%)
Jan 09, 2024	400.23	410.73	398.93	408.77	542,462	+7.43(+1.85%)
Jan 08, 2024	400.89	403.05	393.76	401.35	692,705	+2.65(+0.66%)
Jan 05, 2024	398.68	403.20	398.30	398.69	521,773	-1.24(-0.31%)
Jan 04, 2024	399.54	403.60	398.09	399.93	526,786	+0.81(+0.20%)
Jan 03, 2024	411.50	412.09	399.04	399.12	614,716	-12.64(-3.07%)
Jan 02, 2024	407.54	413.39	406.89	411.76	548,207	+0.91(+0.22%)
Dec 29, 2023	409.87	412.89	408.18	410.85	362,337	+1.02(+0.25%)
Dec 28, 2023	411.36	412.62	409.54	409.84	226,920	-2.63(-0.64%)
Dec 27, 2023	410.13	412.77	407.41	412.47	264,859	+2.50(+0.61%)
Dec 26, 2023	407.10	411.13	407.10	409.97	308,419	+1.50(+0.37%)
Dec 22, 2023	407.63	411.12	406.51	408.47	383,988	+1.04(+0.25%)
Dec 21, 2023	405.15	408.23	401.93	407.44	367,475	+5.53(+1.38%)
Dec 20, 2023	405.19	409.84	401.73	401.90	446,955	-3.29(-0.81%)
Dec 19, 2023	404.64	409.15	402.54	405.19	446,309	+3.50(+0.87%)
Dec 18, 2023	401.51	404.03	397.84	401.69	565,428	+2.98(+0.75%)
Dec 15, 2023	398.06	400.47	394.60	398.71	1,388,422	-2.79(-0.70%)
Dec 14, 2023	403.65	406.52	398.74	401.51	672,742	+1.26(+0.31%)
Dec 13, 2023	391.51	402.29	390.51	400.25	521,630	+5.95(+1.51%)
Dec 12, 2023	396.46	396.47	391.48	394.30	492,567	-0.67(-0.17%)
Dec 11, 2023	390.52	396.61	390.13	394.96	659,658	+2.56(+0.65%)
Dec 08, 2023	398.23	399.16	390.04	392.40	657,291	-7.06(-1.77%)
Dec 07, 2023	392.03	413.18	390.51	399.45	1,160,941	+9.40(+2.41%)
Dec 06, 2023	393.12	393.35	388.01	390.06	540,009	-1.50(-0.38%)
Dec 05, 2023	396.72	399.00	391.01	391.56	474,504	-5.73(-1.44%)
Dec 04, 2023	392.78	402.12	392.78	397.29	755,937	+2.62(+0.66%)
Dec 01, 2023	390.38	395.08	386.40	394.67	562,698	+4.26(+1.09%)
Nov 30, 2023	386.21	392.24	384.43	390.40	906,832	+4.00(+1.04%)
Nov 29, 2023	388.50	390.38	385.06	386.40	599,559	+0.59(+0.15%)
Nov 28, 2023	384.62	386.30	380.62	385.81	707,053	+1.19(+0.31%)
Nov 27, 2023	368.36	386.77	367.83	384.62	1,320,305	+16.64(+4.52%)
Nov 24, 2023	366.38	368.79	364.92	367.98	218,090	+0.82(+0.22%)
Nov 22, 2023	367.61	370.22	366.31	367.15	311,080	+0.18(+0.05%)
Nov 21, 2023	365.51	368.81	365.47	366.97	420,548	+0.81(+0.22%)
Nov 20, 2023	370.59	370.59	365.57	366.17	575,157	-3.90(-1.05%)
Nov 17, 2023	374.57	376.02	367.24	370.06	560,557	-2.31(-0.62%)
Nov 16, 2023	378.55	381.63	370.79	372.37	533,574	-6.65(-1.75%)
Nov 15, 2023	379.58	384.06	377.86	379.01	563,695	-0.97(-0.26%)
Nov 14, 2023	377.12	382.76	376.95	379.99	711,506	+7.81(+2.10%)
Nov 13, 2023	374.43	374.43	366.98	372.18	740,857	-3.94(-1.05%)
Nov 10, 2023	369.64	376.93	368.68	376.11	749,528	+8.76(+2.39%)
Nov 09, 2023	370.29	372.19	365.34	367.35	604,616	-2.14(-0.58%)
Nov 08, 2023	371.00	374.88	364.25	369.49	599,801	+0.14(+0.04%)
Nov 07, 2023	364.88	371.18	364.88	369.35	568,379	+3.43(+0.94%)
Nov 06, 2023	360.24	368.02	359.53	365.92	556,140	+6.27(+1.74%)
Nov 03, 2023	348.07	360.92	348.07	359.65	843,398	+13.48(+3.89%)
Nov 02, 2023	346.79	349.61	343.57	346.17	626,659	+4.22(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Domino's Pizza Inc (NY: DPZ )

Historical Prices