Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Palo Alto Networks Inc (NY: PANW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	18.33	19.05	17.40	19.05	856,203	+0.71(+3.89%)
Jul 30, 2012	18.95	18.95	17.97	18.33	829,179	-0.67(-3.51%)
Jul 27, 2012	20.29	20.29	19.00	19.00	460,056	-0.96(-4.81%)
Jul 26, 2012	19.93	20.62	19.36	19.96	1,283,403	+0.31(+1.58%)
Jul 25, 2012	18.83	19.67	18.43	19.65	1,798,824	+1.15(+6.22%)
Jul 24, 2012	17.33	18.67	17.17	18.50	2,150,109	+1.33(+7.75%)
Jul 23, 2012	17.53	18.00	17.03	17.17	2,365,152	-0.54(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Palo Alto Networks Inc (NY: PANW )

Historical Prices