Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Properties Trust (NY: MPW )

5.010 -0.110 (-2.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.060	5.210	4.980	5.010	19,019,786	-0.11(-2.15%)
May 16, 2024	5.350	5.360	4.950	5.120	22,819,672	-0.30(-5.54%)
May 15, 2024	5.930	5.950	5.270	5.420	23,950,436	-0.43(-7.35%)
May 14, 2024	6.200	6.540	5.770	5.850	59,696,296	+0.27(+4.84%)
May 13, 2024	4.810	6.300	4.810	5.580	66,211,320	+0.80(+16.74%)
May 10, 2024	4.740	4.850	4.660	4.780	12,127,183	+0.09(+1.92%)
May 09, 2024	4.330	4.750	4.290	4.690	20,886,880	+0.23(+5.16%)
May 08, 2024	4.210	4.470	4.165	4.460	20,851,240	+0.18(+4.21%)
May 07, 2024	4.420	4.500	4.200	4.280	17,240,896	-0.22(-4.89%)
May 06, 2024	4.410	4.780	4.310	4.500	31,758,872	-0.37(-7.60%)
May 03, 2024	4.960	5.170	4.865	4.870	21,002,692	+0.03(+0.62%)
May 02, 2024	4.740	4.900	4.701	4.840	11,836,998	+0.21(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medical Properties Trust (NY: MPW )

Historical Prices