Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 164.84 165.00 160.90 164.82 9,555,997 -5.56(-3.26%)
Jun 29, 2022 172.28 173.55 167.84 170.39 5,439,431 -0.85(-0.50%)
Jun 28, 2022 180.06 182.09 171.22 171.24 6,689,484 -9.84(-5.43%)
Jun 27, 2022 185.87 186.34 180.24 181.07 6,178,827 -4.60(-2.48%)
Jun 24, 2022 177.49 186.16 176.61 185.68 12,122,955 +12.85(+7.44%)
Jun 23, 2022 168.87 173.16 166.90 172.82 7,264,219 +5.59(+3.34%)
Jun 22, 2022 164.49 170.23 164.00 167.23 5,872,426 +0.62(+0.37%)
Jun 21, 2022 164.84 169.13 164.69 166.61 6,747,754 +3.56(+2.19%)
Jun 17, 2022 158.35 166.01 157.96 163.05 13,092,226 +3.41(+2.13%)
Jun 16, 2022 163.52 166.68 158.41 159.64 8,100,067 -8.69(-5.16%)
Jun 15, 2022 166.51 171.28 164.47 168.33 7,750,080 +4.09(+2.49%)
Jun 14, 2022 168.51 169.41 161.94 164.24 8,586,642 -1.58(-0.95%)
Jun 13, 2022 170.33 172.46 164.84 165.81 10,735,756 -12.40(-6.96%)
Jun 10, 2022 183.39 183.71 176.97 178.22 7,867,837 -8.65(-4.63%)
Jun 09, 2022 188.28 192.43 186.37 186.87 8,494,289 -2.08(-1.10%)
Jun 08, 2022 186.76 190.31 185.15 188.94 6,233,256 +2.04(+1.09%)
Jun 07, 2022 181.47 188.35 181.47 186.91 6,336,940 +4.28(+2.34%)
Jun 06, 2022 188.68 190.17 181.46 182.63 5,819,221 -2.04(-1.10%)
Jun 03, 2022 184.76 189.39 183.56 184.67 9,236,036 -3.48(-1.85%)
Jun 02, 2022 174.77 189.88 174.47 188.15 19,275,622 +12.31(+7.00%)
Jun 01, 2022 177.78 184.18 174.14 175.84 37,064,768 +15.81(+9.88%)
May 31, 2022 166.74 167.06 159.14 160.03 18,039,104 -4.85(-2.94%)
May 27, 2022 160.46 165.01 160.04 164.88 7,893,943 +2.64(+1.63%)
May 26, 2022 159.48 163.48 157.36 162.25 6,699,393 +2.81(+1.76%)
May 25, 2022 155.12 161.68 155.12 159.44 7,446,095 +2.72(+1.73%)
May 24, 2022 157.56 158.18 154.35 156.72 6,934,115 -3.39(-2.11%)
May 23, 2022 159.63 160.52 155.71 160.11 6,156,378 +0.67(+0.42%)
May 20, 2022 158.53 160.52 154.35 159.44 9,056,570 +4.05(+2.60%)
May 19, 2022 155.03 159.04 154.53 155.40 8,392,736 -1.73(-1.10%)
May 18, 2022 162.61 164.31 155.99 157.12 7,461,011 -6.39(-3.91%)
May 17, 2022 167.11 168.88 158.06 163.52 7,325,571 -0.39(-0.24%)
May 16, 2022 164.53 165.89 161.67 163.91 5,071,939 -2.79(-1.67%)
May 13, 2022 163.34 168.46 161.80 166.69 6,508,262 +6.48(+4.05%)
May 12, 2022 156.72 166.63 154.44 160.21 10,200,865 -0.85(-0.53%)
May 11, 2022 165.28 169.76 160.62 161.06 7,228,534 -5.87(-3.52%)
May 10, 2022 167.20 171.04 163.06 166.93 8,608,890 +3.54(+2.17%)
May 09, 2022 166.50 170.07 161.92 163.39 10,027,606 -6.09(-3.59%)
May 06, 2022 169.27 172.21 165.36 169.48 7,242,115 -2.60(-1.51%)
May 05, 2022 180.25 182.00 169.60 172.07 8,388,403 -13.16(-7.11%)
May 04, 2022 179.48 185.74 174.51 185.24 7,571,846 +7.11(+3.99%)
May 03, 2022 176.72 180.15 175.90 178.13 5,052,436 +0.79(+0.44%)
May 02, 2022 174.86 177.55 172.89 177.34 6,284,703 +1.63(+0.93%)
Apr 29, 2022 182.33 185.12 175.07 175.71 7,139,822 -9.79(-5.28%)
Apr 28, 2022 181.17 186.69 178.75 185.50 10,631,157 +11.05(+6.33%)
Apr 27, 2022 170.78 177.00 169.73 174.45 9,686,950 +4.59(+2.70%)
Apr 26, 2022 172.40 173.49 167.33 169.86 8,085,138 -4.48(-2.57%)
Apr 25, 2022 169.47 174.53 169.01 174.34 7,997,908 +3.14(+1.83%)
Apr 22, 2022 177.47 178.82 170.88 171.21 9,258,965 -5.79(-3.27%)
Apr 21, 2022 188.53 189.92 176.51 177.00 9,126,942 -8.99(-4.83%)
Apr 20, 2022 192.64 193.05 185.84 185.99 6,022,294 -5.15(-2.70%)
Apr 19, 2022 187.00 191.95 185.28 191.14 6,143,857 +4.37(+2.34%)
Apr 18, 2022 188.05 189.10 185.29 186.77 4,903,362 -2.40(-1.27%)
Apr 14, 2022 196.06 196.19 188.97 189.16 5,133,415 -6.30(-3.22%)
Apr 13, 2022 191.74 196.84 189.07 195.47 8,743,732 +0.91(+0.47%)
Apr 12, 2022 199.49 200.86 194.33 194.56 4,836,672 -0.64(-0.33%)
Apr 11, 2022 193.96 196.84 191.91 195.19 5,179,344 -1.72(-0.87%)
Apr 08, 2022 198.38 199.88 196.36 196.91 3,902,761 -2.99(-1.49%)
Apr 07, 2022 198.86 202.46 197.93 199.90 5,319,790 -0.66(-0.33%)
Apr 06, 2022 204.94 204.99 197.82 200.56 7,177,110 -9.31(-4.44%)
Apr 05, 2022 217.72 217.99 208.40 209.87 7,320,694 -8.70(-3.98%)
Apr 04, 2022 214.35 220.71 213.94 218.56 7,857,891 +6.59(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.