Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Salesforce (NY: CRM )

272.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	164.84	165.00	160.90	164.82	9,555,997	-5.56(-3.26%)
Jun 29, 2022	172.28	173.55	167.84	170.39	5,439,431	-0.85(-0.50%)
Jun 28, 2022	180.06	182.09	171.22	171.24	6,689,484	-9.84(-5.43%)
Jun 27, 2022	185.87	186.34	180.24	181.07	6,178,827	-4.60(-2.48%)
Jun 24, 2022	177.49	186.16	176.61	185.68	12,122,955	+12.85(+7.44%)
Jun 23, 2022	168.87	173.16	166.90	172.82	7,264,219	+5.59(+3.34%)
Jun 22, 2022	164.49	170.23	164.00	167.23	5,872,426	+0.62(+0.37%)
Jun 21, 2022	164.84	169.13	164.69	166.61	6,747,754	+3.56(+2.19%)
Jun 17, 2022	158.35	166.01	157.96	163.05	13,092,226	+3.41(+2.13%)
Jun 16, 2022	163.52	166.68	158.41	159.64	8,100,067	-8.69(-5.16%)
Jun 15, 2022	166.51	171.28	164.47	168.33	7,750,080	+4.09(+2.49%)
Jun 14, 2022	168.51	169.41	161.94	164.24	8,586,642	-1.58(-0.95%)
Jun 13, 2022	170.33	172.46	164.84	165.81	10,735,756	-12.40(-6.96%)
Jun 10, 2022	183.39	183.71	176.97	178.22	7,867,837	-8.65(-4.63%)
Jun 09, 2022	188.28	192.43	186.37	186.87	8,494,289	-2.08(-1.10%)
Jun 08, 2022	186.76	190.31	185.15	188.94	6,233,256	+2.04(+1.09%)
Jun 07, 2022	181.47	188.35	181.47	186.91	6,336,940	+4.28(+2.34%)
Jun 06, 2022	188.68	190.17	181.46	182.63	5,819,221	-2.04(-1.10%)
Jun 03, 2022	184.76	189.39	183.56	184.67	9,236,036	-3.48(-1.85%)
Jun 02, 2022	174.77	189.88	174.47	188.15	19,275,622	+12.31(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Salesforce (NY: CRM )

Historical Prices