Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Salesforce (NY: CRM )

276.67 +1.50 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.298	7.300	6.884	7.146	3,039,237	-0.07(-0.93%)
Nov 26, 2008	6.422	7.295	6.382	7.213	12,852,555	+0.73(+11.24%)
Nov 25, 2008	6.846	6.888	6.184	6.484	12,990,367	-0.15(-2.33%)
Nov 24, 2008	5.810	6.816	5.673	6.639	21,252,778	+1.07(+19.13%)
Nov 21, 2008	6.374	6.487	5.198	5.573	34,810,700	-0.13(-2.23%)
Nov 20, 2008	5.418	6.249	5.405	5.700	19,499,674	+0.22(+3.96%)
Nov 19, 2008	5.902	6.032	5.473	5.483	17,616,086	-0.46(-7.73%)
Nov 18, 2008	6.317	6.561	5.725	5.942	16,360,776	-0.45(-6.99%)
Nov 17, 2008	6.499	6.644	6.312	6.389	8,128,151	-0.20(-3.07%)
Nov 14, 2008	6.584	6.971	6.531	6.591	10,658,192	-0.24(-3.58%)
Nov 13, 2008	6.092	6.836	5.937	6.836	13,740,606	+0.76(+12.54%)
Nov 12, 2008	6.594	6.594	6.057	6.075	9,803,029	-0.61(-9.11%)
Nov 11, 2008	6.898	6.913	6.422	6.684	11,085,734	-0.39(-5.47%)
Nov 10, 2008	7.363	7.403	6.926	7.071	7,594,247	-0.06(-0.84%)
Nov 07, 2008	7.148	7.208	6.938	7.131	5,683,678	+0.05(+0.74%)
Nov 06, 2008	7.243	7.540	7.008	7.078	6,867,992	-0.36(-4.87%)
Nov 05, 2008	7.877	7.877	7.333	7.440	9,465,601	-0.43(-5.49%)
Nov 04, 2008	7.847	8.027	7.715	7.872	7,024,684	+0.23(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Salesforce (NY: CRM )

Historical Prices