Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Salesforce (NY: CRM )

321.95 +11.17 (+3.59%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	5.003	5.058	4.831	5.058	1,807,589	+0.04(+0.84%)
Oct 28, 2004	4.804	5.127	4.729	5.015	2,511,901	+0.22(+4.57%)
Oct 27, 2004	4.605	4.876	4.517	4.796	1,931,335	+0.20(+4.44%)
Oct 26, 2004	4.505	4.592	4.428	4.592	478,916	+0.07(+1.65%)
Oct 25, 2004	4.368	4.570	4.368	4.517	1,060,687	+0.19(+4.31%)
Oct 22, 2004	4.605	4.624	4.293	4.331	1,146,266	-0.25(-5.43%)
Oct 21, 2004	4.522	4.649	4.490	4.580	725,606	+0.06(+1.38%)
Oct 20, 2004	4.512	4.545	4.455	4.517	764,177	-0.02(-0.44%)
Oct 19, 2004	4.567	4.590	4.510	4.537	625,163	-0.01(-0.33%)
Oct 18, 2004	4.455	4.555	4.393	4.552	695,875	+0.08(+1.72%)
Oct 15, 2004	4.495	4.540	4.381	4.475	951,003	-0.00(-0.06%)
Oct 14, 2004	4.605	4.667	4.443	4.478	1,051,848	-0.13(-2.76%)
Oct 13, 2004	4.629	4.786	4.582	4.605	1,735,671	+0.03(+0.60%)
Oct 12, 2004	4.480	4.577	4.398	4.577	901,182	+0.05(+1.16%)
Oct 11, 2004	4.391	4.567	4.381	4.525	1,069,527	+0.14(+3.18%)
Oct 08, 2004	4.595	4.595	4.348	4.386	2,540,026	-0.22(-4.76%)
Oct 07, 2004	4.455	4.684	4.383	4.605	5,913,335	+0.31(+7.25%)
Oct 06, 2004	4.206	4.293	4.104	4.293	1,439,964	+0.09(+2.07%)
Oct 05, 2004	4.201	4.261	4.132	4.206	1,366,841	+0.01(+0.18%)
Oct 04, 2004	4.269	4.440	4.122	4.199	3,167,198	+0.05(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Salesforce (NY: CRM )

Historical Prices