Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.58 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.745 9.863 9.715 9.804 469,704 +0.06(+0.60%)
Jan 30, 2024 9.666 9.745 9.666 9.745 452,967 +0.04(+0.40%)
Jan 29, 2024 9.597 9.705 9.578 9.705 367,111 +0.11(+1.13%)
Jan 26, 2024 9.499 9.607 9.484 9.597 603,374 +0.10(+1.03%)
Jan 25, 2024 9.450 9.499 9.440 9.499 236,450 +0.06(+0.62%)
Jan 24, 2024 9.450 9.479 9.430 9.440 292,683 +0.01(+0.10%)
Jan 23, 2024 9.440 9.479 9.406 9.430 369,296 -0.04(-0.42%)
Jan 22, 2024 9.499 9.519 9.450 9.470 374,040 +0.04(+0.42%)
Jan 19, 2024 9.460 9.464 9.322 9.430 312,148 +0.00(+0.00%)
Jan 18, 2024 9.509 9.529 9.381 9.430 274,309 -0.09(-0.93%)
Jan 17, 2024 9.548 9.548 9.489 9.519 310,094 -0.04(-0.41%)
Jan 16, 2024 9.637 9.656 9.548 9.558 367,022 -0.09(-0.92%)
Jan 12, 2024 9.686 9.696 9.622 9.646 314,271 +0.00(+0.00%)
Jan 11, 2024 9.705 9.735 9.632 9.646 579,709 -0.06(-0.58%)
Jan 10, 2024 9.742 9.742 9.634 9.703 278,628 +0.00(+0.00%)
Jan 09, 2024 9.723 9.732 9.678 9.703 168,694 -0.03(-0.30%)
Jan 08, 2024 9.674 9.732 9.659 9.732 362,268 +0.10(+1.02%)
Jan 05, 2024 9.674 9.713 9.600 9.634 419,283 -0.04(-0.40%)
Jan 04, 2024 9.723 9.723 9.674 9.674 388,600 -0.06(-0.60%)
Jan 03, 2024 9.723 9.751 9.679 9.732 352,719 +0.01(+0.10%)
Jan 02, 2024 9.625 9.723 9.605 9.723 309,585 +0.06(+0.61%)
Dec 29, 2023 9.634 9.674 9.586 9.664 960,440 +0.03(+0.30%)
Dec 28, 2023 9.693 9.700 9.625 9.634 634,948 -0.10(-1.01%)
Dec 27, 2023 9.723 9.742 9.664 9.732 791,821 +0.07(+0.71%)
Dec 26, 2023 9.723 9.742 9.625 9.664 911,430 -0.06(-0.60%)
Dec 22, 2023 9.771 9.815 9.698 9.723 554,059 +0.00(+0.00%)
Dec 21, 2023 9.742 9.776 9.683 9.723 601,726 -0.01(-0.10%)
Dec 20, 2023 9.781 9.811 9.703 9.732 498,060 -0.03(-0.30%)
Dec 19, 2023 9.771 9.820 9.733 9.762 750,063 +0.03(+0.30%)
Dec 18, 2023 9.781 9.791 9.674 9.732 804,343 -0.07(-0.70%)
Dec 15, 2023 9.869 9.879 9.762 9.801 631,876 -0.03(-0.30%)
Dec 14, 2023 9.644 9.869 9.644 9.830 841,830 +0.23(+2.37%)
Dec 13, 2023 9.593 9.632 9.447 9.603 662,824 +0.05(+0.51%)
Dec 12, 2023 9.573 9.622 9.486 9.554 433,238 +0.00(+0.00%)
Dec 11, 2023 9.593 9.612 9.534 9.554 266,678 -0.08(-0.81%)
Dec 08, 2023 9.622 9.651 9.544 9.632 284,620 -0.02(-0.20%)
Dec 07, 2023 9.583 9.661 9.559 9.651 337,783 +0.07(+0.71%)
Dec 06, 2023 9.661 9.681 9.573 9.583 623,324 -0.07(-0.71%)
Dec 05, 2023 9.681 9.700 9.622 9.651 357,836 +0.00(+0.00%)
Dec 04, 2023 9.661 9.700 9.617 9.651 409,194 -0.03(-0.30%)
Dec 01, 2023 9.427 9.681 9.412 9.681 650,022 +0.28(+3.01%)
Nov 30, 2023 9.388 9.427 9.330 9.398 461,069 +0.01(+0.10%)
Nov 29, 2023 9.349 9.432 9.340 9.388 512,060 +0.08(+0.84%)
Nov 28, 2023 9.320 9.354 9.267 9.311 525,198 +0.00(+0.00%)
Nov 27, 2023 9.427 9.457 9.311 9.311 528,257 -0.12(-1.24%)
Nov 24, 2023 9.457 9.457 9.388 9.427 134,171 -0.01(-0.10%)
Nov 22, 2023 9.496 9.516 9.408 9.437 256,417 +0.00(+0.00%)
Nov 21, 2023 9.437 9.437 9.384 9.437 199,780 +0.01(+0.10%)
Nov 20, 2023 9.398 9.437 9.354 9.427 395,019 +0.06(+0.62%)
Nov 17, 2023 9.437 9.437 9.311 9.369 332,256 +0.00(+0.00%)
Nov 16, 2023 9.291 9.379 9.237 9.369 313,105 +0.18(+1.91%)
Nov 15, 2023 9.194 9.228 9.125 9.194 425,534 -0.01(-0.11%)
Nov 14, 2023 9.155 9.223 9.135 9.203 418,333 +0.21(+2.30%)
Nov 13, 2023 9.016 9.084 8.953 8.996 361,813 -0.03(-0.32%)
Nov 10, 2023 8.967 9.045 8.899 9.026 318,845 +0.11(+1.20%)
Nov 09, 2023 8.977 9.001 8.851 8.919 326,874 -0.06(-0.65%)
Nov 08, 2023 8.977 9.011 8.890 8.977 477,903 +0.06(+0.65%)
Nov 07, 2023 8.793 8.958 8.793 8.919 410,101 +0.16(+1.88%)
Nov 06, 2023 8.735 8.803 8.667 8.754 466,092 -0.01(-0.11%)
Nov 03, 2023 8.677 8.773 8.667 8.764 781,624 +0.20(+2.38%)
Nov 02, 2023 8.366 8.609 8.363 8.560 983,104 +0.27(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.