Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.986 8.011 7.966 8.011 19,450 -0.01(-0.06%)
May 29, 2003 8.011 8.016 8.011 8.016 12,107 -0.05(-0.56%)
May 28, 2003 8.066 8.066 7.996 8.061 24,611 -0.02(-0.25%)
May 27, 2003 8.097 8.097 8.082 8.082 3,771 -0.03(-0.37%)
May 23, 2003 8.213 8.213 8.112 8.112 11,313 -0.11(-1.35%)
May 22, 2003 8.162 8.223 8.137 8.223 14,290 +0.10(+1.24%)
May 21, 2003 8.122 8.122 8.122 8.122 0 +0.00(+0.00%)
May 20, 2003 8.137 8.137 8.087 8.122 7,145 -0.03(-0.37%)
May 19, 2003 8.112 8.152 8.112 8.152 20,840 +0.02(+0.25%)
May 16, 2003 8.112 8.137 8.097 8.132 10,519 -0.02(-0.19%)
May 15, 2003 8.102 8.147 8.092 8.147 15,878 +0.00(+0.00%)
May 14, 2003 8.137 8.152 8.137 8.147 9,328 +0.07(+0.87%)
May 13, 2003 8.036 8.076 8.036 8.076 2,183 -0.04(-0.43%)
May 12, 2003 8.036 8.112 7.996 8.112 8,931 +0.05(+0.62%)
May 09, 2003 7.996 8.092 7.996 8.061 24,611 +0.05(+0.63%)
May 08, 2003 8.011 8.011 8.011 8.011 595 +0.01(+0.13%)
May 07, 2003 7.981 8.056 7.981 8.001 22,824 +0.02(+0.25%)
May 06, 2003 7.951 7.981 7.925 7.981 12,702 +0.07(+0.83%)
May 05, 2003 7.986 7.986 7.905 7.915 10,717 -0.07(-0.82%)
May 02, 2003 7.925 7.981 7.925 7.981 16,275 +0.07(+0.83%)
May 01, 2003 7.910 7.925 7.885 7.915 17,664 +0.03(+0.32%)
Apr 30, 2003 7.825 7.890 7.820 7.890 20,046 +0.07(+0.90%)
Apr 29, 2003 7.820 7.820 7.799 7.820 4,763 +0.01(+0.13%)
Apr 28, 2003 7.749 7.809 7.749 7.809 11,908 +0.07(+0.85%)
Apr 25, 2003 7.789 7.789 7.734 7.744 13,297 -0.04(-0.45%)
Apr 24, 2003 7.794 7.799 7.744 7.779 15,878 -0.02(-0.26%)
Apr 23, 2003 7.764 7.799 7.759 7.799 9,526 +0.04(+0.45%)
Apr 22, 2003 7.825 7.825 7.759 7.764 13,694 -0.06(-0.71%)
Apr 21, 2003 7.855 7.855 7.820 7.820 11,710 -0.04(-0.45%)
Apr 17, 2003 7.855 7.855 7.855 7.855 4,763 +0.00(+0.00%)
Apr 16, 2003 7.865 7.865 7.850 7.855 6,748 -0.04(-0.45%)
Apr 15, 2003 7.961 7.966 7.860 7.890 56,367 -0.08(-1.01%)
Apr 14, 2003 7.991 7.991 7.971 7.971 3,969 -0.02(-0.19%)
Apr 11, 2003 7.986 7.986 7.986 7.986 5,160 -0.04(-0.50%)
Apr 10, 2003 8.061 8.066 8.026 8.026 16,473 -0.08(-0.93%)
Apr 09, 2003 8.102 8.102 8.102 8.102 2,977 +0.00(+0.00%)
Apr 08, 2003 8.046 8.102 8.046 8.102 11,313 +0.07(+0.88%)
Apr 07, 2003 8.076 8.076 8.031 8.031 11,710 -0.07(-0.87%)
Apr 04, 2003 8.071 8.102 8.066 8.102 5,358 +0.03(+0.31%)
Apr 03, 2003 8.076 8.097 8.071 8.076 6,946 -0.04(-0.43%)
Apr 02, 2003 8.107 8.117 8.107 8.112 9,725 +0.01(+0.06%)
Apr 01, 2003 8.142 8.142 8.092 8.107 6,946 -0.04(-0.43%)
Mar 31, 2003 8.142 8.142 8.097 8.142 4,763 +0.02(+0.25%)
Mar 28, 2003 8.097 8.122 8.097 8.122 7,343 +0.05(+0.62%)
Mar 27, 2003 8.071 8.071 8.071 8.071 0 +0.00(+0.00%)
Mar 26, 2003 8.076 8.097 8.071 8.071 7,542 +0.00(+0.00%)
Mar 25, 2003 8.112 8.112 8.071 8.071 4,763 -0.02(-0.19%)
Mar 24, 2003 8.102 8.102 8.087 8.087 1,587 -0.03(-0.37%)
Mar 21, 2003 8.137 8.137 8.107 8.117 13,694 -0.02(-0.19%)
Mar 20, 2003 8.142 8.142 8.132 8.132 2,580 +0.01(+0.06%)
Mar 19, 2003 8.182 8.182 8.112 8.127 13,297 -0.06(-0.68%)
Mar 18, 2003 8.162 8.182 8.162 8.182 2,778 +0.02(+0.25%)
Mar 17, 2003 8.147 8.177 8.122 8.162 8,336 +0.05(+0.56%)
Mar 14, 2003 8.112 8.122 8.112 8.117 10,916 -0.01(-0.12%)
Mar 13, 2003 8.157 8.157 8.127 8.127 8,137 -0.03(-0.37%)
Mar 12, 2003 8.112 8.157 8.112 8.157 1,984 +0.01(+0.06%)
Mar 11, 2003 8.112 8.152 8.112 8.152 8,534 +0.04(+0.50%)
Mar 10, 2003 8.061 8.112 8.036 8.112 30,565 +0.05(+0.62%)
Mar 07, 2003 8.056 8.061 8.056 8.061 6,946 +0.01(+0.06%)
Mar 06, 2003 8.061 8.061 8.041 8.056 5,755 +0.00(+0.00%)
Mar 05, 2003 8.056 8.056 8.056 8.056 595 +0.00(+0.00%)
Mar 04, 2003 8.046 8.056 8.046 8.056 793 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.