Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

15.36 -0.04 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.723 6.770 6.719 6.764 72,846 +0.04(+0.66%)
Apr 28, 2011 6.690 6.719 6.690 6.719 65,497 +0.01(+0.22%)
Apr 27, 2011 6.745 6.745 6.690 6.705 54,837 -0.03(-0.38%)
Apr 26, 2011 6.726 6.752 6.690 6.730 75,371 -0.01(-0.11%)
Apr 25, 2011 6.734 6.745 6.697 6.737 59,241 -0.01(-0.16%)
Apr 21, 2011 6.719 6.752 6.708 6.748 97,356 +0.01(+0.11%)
Apr 20, 2011 6.748 6.770 6.741 6.741 82,877 +0.00(+0.00%)
Apr 19, 2011 6.694 6.761 6.694 6.741 65,948 +0.05(+0.79%)
Apr 18, 2011 6.544 6.724 6.544 6.688 83,790 -0.03(-0.43%)
Apr 15, 2011 6.717 6.728 6.663 6.717 101,210 +0.04(+0.54%)
Apr 14, 2011 6.620 6.681 6.616 6.681 128,869 +0.03(+0.38%)
Apr 13, 2011 6.612 6.670 6.612 6.656 64,899 +0.05(+0.77%)
Apr 12, 2011 6.587 6.605 6.544 6.605 69,086 +0.03(+0.49%)
Apr 11, 2011 6.623 6.623 6.540 6.573 99,051 -0.04(-0.66%)
Apr 08, 2011 6.612 6.638 6.594 6.616 36,213 -0.01(-0.19%)
Apr 07, 2011 6.580 6.634 6.565 6.628 63,930 +0.03(+0.52%)
Apr 06, 2011 6.573 6.598 6.553 6.594 70,517 +0.01(+0.11%)
Apr 05, 2011 6.551 6.598 6.551 6.587 59,237 +0.01(+0.22%)
Apr 04, 2011 6.554 6.616 6.518 6.573 84,726 -0.00(-0.06%)
Apr 01, 2011 6.616 6.652 6.529 6.576 113,866 -0.05(-0.71%)
Mar 31, 2011 6.634 6.648 6.591 6.623 44,040 -0.00(-0.00%)
Mar 30, 2011 6.612 6.667 6.591 6.623 62,738 +0.01(+0.16%)
Mar 29, 2011 6.652 6.674 6.601 6.612 67,680 -0.01(-0.11%)
Mar 28, 2011 6.623 6.681 6.605 6.620 66,158 +0.01(+0.11%)
Mar 25, 2011 6.645 6.677 6.580 6.612 108,693 -0.04(-0.60%)
Mar 24, 2011 6.750 6.771 6.623 6.652 95,331 -0.03(-0.43%)
Mar 23, 2011 6.685 6.695 6.645 6.681 45,532 +0.01(+0.16%)
Mar 22, 2011 6.667 6.677 6.641 6.670 40,348 +0.03(+0.52%)
Mar 21, 2011 6.586 6.636 6.586 6.636 86,299 +0.06(+0.98%)
Mar 18, 2011 6.517 6.571 6.517 6.571 76,425 +0.05(+0.83%)
Mar 17, 2011 6.507 6.517 6.471 6.517 42,036 +0.05(+0.78%)
Mar 16, 2011 6.471 6.528 6.421 6.467 71,429 -0.00(-0.06%)
Mar 15, 2011 6.456 6.496 6.456 6.471 39,094 -0.03(-0.39%)
Mar 14, 2011 6.503 6.546 6.453 6.496 63,910 -0.05(-0.71%)
Mar 11, 2011 6.525 6.553 6.507 6.543 50,636 +0.03(+0.44%)
Mar 10, 2011 6.564 6.571 6.510 6.514 86,553 -0.01(-0.22%)
Mar 09, 2011 6.499 6.528 6.492 6.528 47,216 +0.02(+0.28%)
Mar 08, 2011 6.525 6.532 6.482 6.510 81,108 +0.02(+0.32%)
Mar 07, 2011 6.456 6.499 6.453 6.489 38,216 +0.01(+0.23%)
Mar 04, 2011 6.478 6.499 6.456 6.474 28,617 +0.00(+0.06%)
Mar 03, 2011 6.499 6.503 6.453 6.471 38,980 +0.01(+0.11%)
Mar 02, 2011 6.403 6.464 6.403 6.464 56,274 +0.08(+1.24%)
Mar 01, 2011 6.413 6.453 6.374 6.385 76,229 -0.03(-0.39%)
Feb 28, 2011 6.381 6.410 6.345 6.410 138,057 +0.04(+0.56%)
Feb 25, 2011 6.370 6.374 6.349 6.374 75,435 +0.03(+0.45%)
Feb 24, 2011 6.349 6.378 6.295 6.345 75,524 +0.01(+0.11%)
Feb 23, 2011 6.360 6.370 6.320 6.338 62,675 +0.00(+0.00%)
Feb 22, 2011 6.345 6.385 6.313 6.338 68,448 -0.05(-0.79%)
Feb 18, 2011 6.381 6.388 6.367 6.388 54,001 +0.00(+0.06%)
Feb 17, 2011 6.367 6.385 6.367 6.385 38,537 +0.01(+0.11%)
Feb 16, 2011 6.363 6.392 6.334 6.378 49,491 +0.04(+0.71%)
Feb 15, 2011 6.347 6.350 6.286 6.333 88,111 -0.02(-0.28%)
Feb 14, 2011 6.315 6.358 6.308 6.350 64,381 +0.03(+0.51%)
Feb 11, 2011 6.297 6.318 6.294 6.318 61,030 +0.04(+0.57%)
Feb 10, 2011 6.233 6.283 6.233 6.283 57,766 +0.02(+0.34%)
Feb 09, 2011 6.254 6.261 6.226 6.261 63,696 -0.01(-0.11%)
Feb 08, 2011 6.244 6.269 6.240 6.269 41,062 -0.00(-0.06%)
Feb 07, 2011 6.233 6.276 6.233 6.272 70,472 +0.04(+0.57%)
Feb 04, 2011 6.251 6.265 6.229 6.237 40,180 -0.03(-0.45%)
Feb 03, 2011 6.247 6.265 6.212 6.265 80,768 +0.00(+0.00%)
Feb 02, 2011 6.286 6.309 6.208 6.265 107,425 -0.01(-0.23%)
Feb 01, 2011 6.215 6.286 6.215 6.279 78,512 +0.05(+0.74%)
Jan 31, 2011 6.240 6.244 6.187 6.233 49,161 +0.02(+0.34%)
Jan 28, 2011 6.229 6.229 6.144 6.212 61,339 +0.00(+0.00%)
Jan 27, 2011 6.197 6.212 6.197 6.212 91,384 +0.04(+0.58%)
Jan 26, 2011 6.151 6.194 6.151 6.176 53,220 +0.01(+0.12%)
Jan 25, 2011 6.140 6.187 6.140 6.169 77,779 +0.01(+0.17%)
Jan 24, 2011 6.140 6.162 6.123 6.158 91,434 +0.01(+0.20%)
Jan 21, 2011 6.126 6.158 6.062 6.146 39,730 +0.02(+0.38%)
Jan 20, 2011 6.162 6.173 6.062 6.123 118,437 -0.01(-0.23%)
Jan 19, 2011 6.100 6.163 6.096 6.137 135,358 +0.03(+0.43%)
Jan 18, 2011 6.114 6.125 6.086 6.110 58,719 +0.02(+0.29%)
Jan 14, 2011 6.100 6.103 6.057 6.093 81,474 +0.01(+0.12%)
Jan 13, 2011 6.089 6.096 6.036 6.086 119,104 +0.00(+0.00%)
Jan 12, 2011 6.043 6.089 6.043 6.086 83,158 +0.00(+0.00%)
Jan 11, 2011 6.082 6.089 6.068 6.086 64,738 +0.02(+0.35%)
Jan 10, 2011 6.068 6.086 6.033 6.065 109,744 +0.00(+0.06%)
Jan 07, 2011 6.004 6.072 6.004 6.061 58,920 +0.05(+0.88%)
Jan 06, 2011 5.959 6.065 5.916 6.008 192,481 +0.00(+0.06%)
Jan 05, 2011 6.008 6.036 5.828 6.004 278,179 -0.02(-0.29%)
Jan 04, 2011 6.093 6.096 6.008 6.022 158,724 -0.09(-1.45%)
Jan 03, 2011 6.082 6.110 6.068 6.110 160,343 +0.01(+0.23%)
Dec 31, 2010 6.103 6.103 6.054 6.096 105,882 -0.01(-0.12%)
Dec 30, 2010 6.174 6.174 6.086 6.103 102,057 -0.04(-0.72%)
Dec 29, 2010 6.114 6.156 6.114 6.148 66,426 +0.03(+0.49%)
Dec 28, 2010 6.160 6.178 6.114 6.117 76,825 -0.03(-0.52%)
Dec 27, 2010 6.209 6.231 6.110 6.149 59,300 -0.00(-0.06%)
Dec 23, 2010 6.132 6.178 6.132 6.153 37,485 -0.01(-0.23%)
Dec 22, 2010 6.110 6.185 6.103 6.167 94,282 +0.06(+0.92%)
Dec 21, 2010 6.093 6.149 6.079 6.110 117,195 -0.03(-0.49%)
Dec 20, 2010 6.098 6.172 6.095 6.140 87,582 +0.07(+1.09%)
Dec 17, 2010 5.920 6.084 5.920 6.074 110,231 +0.12(+2.06%)
Dec 16, 2010 5.787 5.966 5.787 5.952 114,391 +0.14(+2.35%)
Dec 15, 2010 5.749 5.836 5.724 5.815 109,378 +0.07(+1.16%)
Dec 14, 2010 5.647 5.791 5.647 5.749 200,841 +0.11(+1.99%)
Dec 13, 2010 5.906 5.906 5.595 5.637 466,922 -0.29(-4.90%)
Dec 10, 2010 5.962 5.987 5.882 5.927 100,282 -0.04(-0.64%)
Dec 09, 2010 5.889 5.966 5.773 5.966 130,432 +0.05(+0.83%)
Dec 08, 2010 6.133 6.133 5.857 5.917 165,518 -0.19(-3.04%)
Dec 07, 2010 6.182 6.203 6.088 6.102 105,752 -0.02(-0.29%)
Dec 06, 2010 6.102 6.133 6.060 6.119 64,195 +0.00(+0.06%)
Dec 03, 2010 6.112 6.154 6.105 6.116 62,130 -0.01(-0.11%)
Dec 02, 2010 6.182 6.193 6.112 6.123 120,800 -0.10(-1.57%)
Dec 01, 2010 6.294 6.312 6.217 6.221 75,368 -0.02(-0.28%)
Nov 30, 2010 6.140 6.238 6.140 6.238 52,558 +0.05(+0.79%)
Nov 29, 2010 6.186 6.224 6.151 6.189 36,756 +0.01(+0.17%)
Nov 26, 2010 6.154 6.189 6.133 6.179 28,725 -0.02(-0.28%)
Nov 24, 2010 6.196 6.196 6.196 6.196 53,831 +0.01(+0.17%)
Nov 23, 2010 6.207 6.224 6.095 6.186 84,976 -0.01(-0.23%)
Nov 22, 2010 6.130 6.224 6.126 6.200 95,088 +0.03(+0.57%)
Nov 19, 2010 6.137 6.174 6.095 6.165 57,071 +0.03(+0.46%)
Nov 18, 2010 6.154 6.207 6.105 6.137 189,362 +0.03(+0.41%)
Nov 17, 2010 5.945 6.115 5.921 6.112 183,431 +0.11(+1.79%)
Nov 16, 2010 6.188 6.188 5.657 6.004 633,664 -0.18(-2.97%)
Nov 15, 2010 6.094 6.202 6.091 6.188 123,597 +0.09(+1.48%)
Nov 12, 2010 6.094 6.157 6.070 6.098 100,466 -0.04(-0.68%)
Nov 11, 2010 6.164 6.178 6.129 6.140 90,851 -0.05(-0.84%)
Nov 10, 2010 6.195 6.244 6.160 6.192 66,685 -0.04(-0.61%)
Nov 09, 2010 6.251 6.292 6.202 6.230 68,088 -0.05(-0.77%)
Nov 08, 2010 6.237 6.306 6.212 6.278 103,174 +0.05(+0.72%)
Nov 05, 2010 6.140 6.233 6.126 6.233 78,337 +0.08(+1.24%)
Nov 04, 2010 6.164 6.177 6.129 6.157 101,293 +0.00(+0.00%)
Nov 03, 2010 6.202 6.202 6.136 6.157 99,054 -0.05(-0.84%)
Nov 02, 2010 6.226 6.233 6.160 6.209 69,745 +0.01(+0.17%)
Nov 01, 2010 6.150 6.199 6.150 6.199 94,977 +0.04(+0.57%)
Oct 29, 2010 6.112 6.163 6.112 6.163 38,583 +0.01(+0.16%)
Oct 28, 2010 6.067 6.174 6.063 6.153 142,694 +0.06(+1.03%)
Oct 27, 2010 6.119 6.153 6.074 6.091 153,983 -0.07(-1.13%)
Oct 25, 2010 6.219 6.219 6.143 6.160 69,661 -0.02(-0.39%)
Oct 22, 2010 6.219 6.240 6.181 6.185 64,080 -0.06(-0.94%)
Oct 21, 2010 6.244 6.247 6.167 6.244 115,613 +0.04(+0.67%)
Oct 20, 2010 6.167 6.202 6.146 6.202 94,565 +0.05(+0.86%)
Oct 19, 2010 6.142 6.184 6.115 6.149 101,504 +0.00(+0.00%)
Oct 18, 2010 6.191 6.191 6.139 6.149 67,196 -0.03(-0.45%)
Oct 15, 2010 6.215 6.215 6.122 6.177 84,250 -0.05(-0.83%)
Oct 14, 2010 6.304 6.315 6.184 6.228 154,265 -0.11(-1.74%)
Oct 13, 2010 6.339 6.363 6.325 6.339 117,830 +0.00(+0.05%)
Oct 12, 2010 6.266 6.335 6.266 6.335 93,109 +0.08(+1.21%)
Oct 11, 2010 6.225 6.270 6.225 6.259 55,855 +0.01(+0.22%)
Oct 08, 2010 6.246 6.263 6.170 6.246 97,931 +0.06(+1.00%)
Oct 07, 2010 6.146 6.184 6.115 6.184 95,298 +0.04(+0.67%)
Oct 06, 2010 6.194 6.204 6.142 6.142 87,504 -0.03(-0.50%)
Oct 05, 2010 6.091 6.173 6.084 6.173 103,580 +0.09(+1.41%)
Oct 04, 2010 6.077 6.166 6.070 6.087 122,294 -0.07(-1.06%)
Oct 01, 2010 6.153 6.197 6.129 6.153 80,436 -0.03(-0.45%)
Sep 30, 2010 6.156 6.208 6.135 6.180 69,690 +0.01(+0.17%)
Sep 29, 2010 6.184 6.218 6.149 6.170 73,623 -0.04(-0.67%)
Sep 28, 2010 6.142 6.215 6.142 6.211 66,874 +0.04(+0.67%)
Sep 27, 2010 6.125 6.170 6.091 6.170 82,337 +0.01(+0.17%)
Sep 24, 2010 6.146 6.187 6.129 6.160 76,601 +0.03(+0.45%)
Sep 23, 2010 6.191 6.191 6.067 6.132 108,192 -0.07(-1.06%)
Sep 22, 2010 6.222 6.222 6.153 6.197 65,989 +0.02(+0.28%)
Sep 21, 2010 6.225 6.277 6.175 6.180 121,969 -0.04(-0.65%)
Sep 20, 2010 6.180 6.221 6.149 6.221 127,621 +0.03(+0.55%)
Sep 17, 2010 6.187 6.221 6.159 6.187 75,492 +0.01(+0.17%)
Sep 15, 2010 6.129 6.190 6.125 6.176 130,089 +0.01(+0.22%)
Sep 14, 2010 6.149 6.183 6.129 6.163 73,576 +0.03(+0.56%)
Sep 13, 2010 6.129 6.146 6.081 6.129 112,846 +0.02(+0.28%)
Sep 10, 2010 6.122 6.125 6.078 6.111 107,635 +0.02(+0.33%)
Sep 09, 2010 6.040 6.111 6.031 6.091 125,922 +0.06(+1.03%)
Sep 08, 2010 6.077 6.084 5.927 6.029 87,465 +0.09(+1.44%)
Sep 07, 2010 5.913 5.958 5.913 5.944 76,527 +0.00(+0.00%)
Sep 03, 2010 5.961 5.995 5.872 5.944 53,091 -0.01(-0.17%)
Sep 02, 2010 5.899 5.954 5.885 5.954 57,421 +0.04(+0.64%)
Sep 01, 2010 5.968 5.968 5.882 5.917 181,203 +0.03(+0.58%)
Aug 31, 2010 5.855 5.930 5.855 5.882 91,129 -0.01(-0.12%)
Aug 30, 2010 5.913 5.927 5.886 5.889 47,521 -0.05(-0.86%)
Aug 27, 2010 5.940 5.947 5.899 5.940 58,804 +0.03(+0.46%)
Aug 26, 2010 5.858 5.951 5.858 5.913 131,618 +0.02(+0.41%)
Aug 25, 2010 5.838 5.903 5.824 5.889 86,550 +0.03(+0.53%)
Aug 24, 2010 5.882 5.930 5.838 5.858 129,279 -0.05(-0.87%)
Aug 23, 2010 5.804 5.937 5.796 5.910 205,996 -0.02(-0.40%)
Aug 20, 2010 5.951 5.985 5.913 5.934 177,162 -0.04(-0.68%)
Aug 19, 2010 5.994 5.994 5.923 5.974 130,076 +0.00(+0.00%)
Aug 18, 2010 5.930 5.974 5.926 5.974 143,778 +0.01(+0.23%)
Aug 17, 2010 5.974 5.981 5.920 5.960 146,394 -0.01(-0.23%)
Aug 16, 2010 5.974 6.061 5.957 5.974 159,555 +0.03(+0.51%)
Aug 13, 2010 5.943 5.991 5.896 5.943 147,997 +0.02(+0.34%)
Aug 12, 2010 6.025 6.068 5.896 5.923 213,012 -0.18(-2.89%)
Aug 11, 2010 6.120 6.130 6.076 6.100 329,047 -0.03(-0.45%)
Aug 10, 2010 6.083 6.181 6.066 6.127 100,494 -0.01(-0.10%)
Aug 09, 2010 6.130 6.212 6.062 6.134 186,288 +0.08(+1.29%)
Aug 06, 2010 6.055 6.093 6.001 6.055 43,434 +0.02(+0.28%)
Aug 05, 2010 5.926 6.055 5.903 6.038 93,394 +0.08(+1.37%)
Aug 04, 2010 5.943 6.011 5.943 5.957 113,030 -0.00(-0.06%)
Aug 03, 2010 5.906 5.960 5.906 5.960 39,583 +0.04(+0.75%)
Aug 02, 2010 5.926 5.950 5.899 5.916 54,128 -0.00(-0.06%)
Jul 30, 2010 5.920 5.983 5.872 5.920 59,508 +0.00(+0.06%)
Jul 29, 2010 5.947 5.953 5.889 5.916 49,954 -0.03(-0.54%)
Jul 28, 2010 5.903 5.974 5.892 5.948 112,013 +0.01(+0.25%)
Jul 27, 2010 5.896 5.933 5.886 5.933 72,922 +0.03(+0.58%)
Jul 26, 2010 5.811 5.913 5.811 5.899 100,258 +0.06(+1.11%)
Jul 23, 2010 5.787 5.855 5.787 5.835 124,305 +0.05(+0.82%)
Jul 22, 2010 5.787 5.797 5.764 5.787 193,629 +0.01(+0.24%)
Jul 21, 2010 5.689 5.774 5.689 5.774 131,140 +0.10(+1.76%)
Jul 20, 2010 5.546 5.694 5.546 5.674 81,401 +0.09(+1.57%)
Jul 19, 2010 5.532 5.593 5.529 5.586 46,000 +0.06(+1.04%)
Jul 16, 2010 5.529 5.586 5.525 5.529 68,923 -0.05(-0.97%)
Jul 15, 2010 5.613 5.626 5.556 5.583 98,696 -0.04(-0.72%)
Jul 14, 2010 5.640 5.643 5.556 5.623 115,834 -0.05(-0.89%)
Jul 13, 2010 5.626 5.687 5.626 5.674 60,363 +0.05(+0.84%)
Jul 12, 2010 5.690 5.690 5.614 5.626 84,404 -0.06(-1.07%)
Jul 09, 2010 5.687 5.690 5.620 5.687 104,356 +0.06(+1.14%)
Jul 08, 2010 5.630 5.657 5.570 5.623 74,224 -0.01(-0.12%)
Jul 07, 2010 5.542 5.630 5.508 5.630 85,945 +0.12(+2.14%)
Jul 06, 2010 5.482 5.549 5.458 5.512 85,461 +0.04(+0.79%)
Jul 02, 2010 5.468 5.525 5.451 5.468 56,139 -0.03(-0.49%)
Jul 01, 2010 5.586 5.623 5.475 5.495 108,488 -0.11(-1.98%)
Jun 30, 2010 5.613 5.670 5.576 5.606 58,439 +0.00(+0.06%)
Jun 29, 2010 5.687 5.687 5.576 5.603 144,492 -0.02(-0.36%)
Jun 25, 2010 5.623 5.626 5.512 5.623 205,033 +0.07(+1.34%)
Jun 24, 2010 5.626 5.626 5.535 5.549 125,009 -0.05(-0.90%)
Jun 23, 2010 5.559 5.640 5.515 5.599 128,226 +0.01(+0.12%)
Jun 22, 2010 5.610 5.633 5.529 5.593 164,354 -0.02(-0.38%)
Jun 21, 2010 5.670 5.670 5.603 5.614 72,769 -0.03(-0.61%)
Jun 18, 2010 5.648 5.718 5.618 5.648 117,347 -0.07(-1.17%)
Jun 17, 2010 5.672 5.732 5.652 5.715 231,390 +0.03(+0.53%)
Jun 16, 2010 5.638 5.695 5.605 5.685 463,479 +0.04(+0.71%)
Jun 15, 2010 5.668 5.668 5.625 5.645 231,001 -0.01(-0.18%)
Jun 14, 2010 5.565 5.655 5.521 5.655 503,690 +0.09(+1.68%)
Jun 11, 2010 5.535 5.601 5.535 5.561 73,115 +0.03(+0.54%)
Jun 10, 2010 5.518 5.535 5.491 5.531 82,719 +0.04(+0.73%)
Jun 09, 2010 5.414 5.515 5.414 5.491 81,748 +0.08(+1.48%)
Jun 08, 2010 5.324 5.411 5.321 5.411 111,342 +0.06(+1.12%)
Jun 07, 2010 5.294 5.371 5.240 5.351 71,216 +0.06(+1.07%)
Jun 04, 2010 5.294 5.411 5.284 5.294 118,480 -0.10(-1.92%)
Jun 03, 2010 5.374 5.408 5.351 5.398 81,939 +0.05(+0.88%)
Jun 02, 2010 5.327 5.351 5.254 5.351 82,555 +0.07(+1.27%)
Jun 01, 2010 5.227 5.341 5.224 5.284 136,571 -0.04(-0.69%)
May 28, 2010 5.321 5.431 5.287 5.321 142,387 -0.05(-0.93%)
May 27, 2010 5.344 5.401 5.299 5.371 134,601 +0.12(+2.31%)
May 26, 2010 5.270 5.307 5.220 5.249 897 +0.04(+0.75%)
May 25, 2010 5.280 5.280 5.051 5.210 132,223 -0.11(-2.01%)
May 24, 2010 5.267 5.331 5.190 5.317 98,421 +0.06(+1.15%)
May 21, 2010 4.906 5.257 4.712 5.257 499,554 +0.17(+3.42%)
May 20, 2010 5.150 5.163 5.050 5.083 323,391 -0.26(-4.88%)
May 19, 2010 5.448 5.451 5.277 5.344 128,701 -0.13(-2.35%)
May 18, 2010 5.493 5.546 5.400 5.473 174,823 +0.04(+0.67%)
May 17, 2010 5.367 5.476 5.313 5.436 207,250 +0.04(+0.80%)
May 14, 2010 5.393 5.399 5.313 5.393 165,049 +0.00(+0.06%)
May 13, 2010 5.343 5.469 5.343 5.390 200,844 +0.05(+1.00%)
May 12, 2010 5.320 5.390 5.297 5.337 150,772 +0.05(+0.88%)
May 11, 2010 5.286 5.313 5.286 5.290 186,671 +0.00(+0.05%)
May 10, 2010 5.237 5.307 5.227 5.288 202,514 +0.24(+4.82%)
May 07, 2010 4.932 5.048 4.832 5.045 379,109 +0.18(+3.61%)
May 06, 2010 5.433 5.433 4.477 4.869 966,014 -0.61(-11.09%)
May 05, 2010 5.566 5.566 5.469 5.476 168,366 -0.13(-2.31%)
May 04, 2010 5.629 5.629 5.566 5.606 160,095 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.